Identifier on Bithumb: KRW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,541.9634 KRW |
51,161,926.1714 USDT |
1,542.0000 KRW |
1,538.0000 KRW |
1,546.0000 KRW |
1,540.0000 KRW |
| 2025-02-07 |
1,543.0935 KRW |
125,510,535.3744 USDT |
1,533.0000 KRW |
1,532.0000 KRW |
1,556.0000 KRW |
1,555.0000 KRW |
| 2025-02-06 |
1,559.4330 KRW |
115,947,195.3238 USDT |
1,559.0000 KRW |
1,553.0000 KRW |
1,567.0000 KRW |
1,566.0000 KRW |
| 2025-02-05 |
1,564.5908 KRW |
93,622,946.4444 USDT |
1,559.0000 KRW |
1,558.0000 KRW |
1,573.0000 KRW |
1,568.0000 KRW |
| 2025-02-04 |
1,568.1792 KRW |
127,764,507.6427 USDT |
1,556.0000 KRW |
1,551.0000 KRW |
1,588.0000 KRW |
1,574.0000 KRW |
| 2025-02-03 |
1,573.2286 KRW |
165,841,989.8088 USDT |
1,572.0000 KRW |
1,561.0000 KRW |
1,585.0000 KRW |
1,569.0000 KRW |
| 2025-02-02 |
1,581.2383 KRW |
222,990,809.6260 USDT |
1,560.0000 KRW |
1,559.0000 KRW |
1,602.0000 KRW |
1,590.0000 KRW |
| 2025-02-01 |
1,550.3808 KRW |
108,363,291.4389 USDT |
1,541.0000 KRW |
1,538.0000 KRW |
1,565.0000 KRW |
1,562.0000 KRW |
| 2025-01-31 |
1,519.5254 KRW |
109,708,133.1413 USDT |
1,515.0000 KRW |
1,508.0000 KRW |
1,531.0000 KRW |
1,529.0000 KRW |
| 2025-01-30 |
1,512.0766 KRW |
69,943,187.4830 USDT |
1,514.0000 KRW |
1,506.0000 KRW |
1,517.0000 KRW |
1,508.0000 KRW |
| 2025-01-29 |
1,533.8303 KRW |
100,963,665.5752 USDT |
1,534.0000 KRW |
1,522.0000 KRW |
1,549.0000 KRW |
1,529.0000 KRW |
| 2025-01-28 |
1,523.0685 KRW |
97,844,703.3810 USDT |
1,513.0000 KRW |
1,508.0000 KRW |
1,545.0000 KRW |
1,541.0000 KRW |
| 2025-01-27 |
1,528.6699 KRW |
108,560,100.5116 USDT |
1,526.0000 KRW |
1,515.0000 KRW |
1,544.0000 KRW |
1,518.0000 KRW |
| 2025-01-26 |
1,507.3030 KRW |
85,605,781.5589 USDT |
1,502.0000 KRW |
1,497.0000 KRW |
1,523.0000 KRW |
1,519.0000 KRW |
| 2025-01-25 |
1,498.9328 KRW |
45,077,343.8114 USDT |
1,502.0000 KRW |
1,495.0000 KRW |
1,503.0000 KRW |
1,498.0000 KRW |
| 2025-01-24 |
1,492.4037 KRW |
92,953,598.0463 USDT |
1,488.0000 KRW |
1,486.0000 KRW |
1,501.0000 KRW |
1,499.0000 KRW |