Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
1,438.3804 KRW |
45,070.1097 USDC |
1,439.0000 KRW |
1,437.0000 KRW |
1,441.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,443.2407 KRW |
289,723.4274 USDC |
1,455.0000 KRW |
1,433.0000 KRW |
1,456.0000 KRW |
1,439.0000 KRW |
| 2025-09-25 |
1,445.8290 KRW |
769,358.6747 USDC |
1,431.0000 KRW |
1,431.0000 KRW |
1,459.0000 KRW |
1,447.0000 KRW |
| 2025-09-24 |
1,414.2417 KRW |
96,761.2120 USDC |
1,414.0000 KRW |
1,412.0000 KRW |
1,417.0000 KRW |
1,414.0000 KRW |
| 2025-09-23 |
1,423.4499 KRW |
224,285.2542 USDC |
1,422.0000 KRW |
1,419.0000 KRW |
1,427.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,422.4672 KRW |
816,014.7493 USDC |
1,419.0000 KRW |
1,419.0000 KRW |
1,428.0000 KRW |
1,425.0000 KRW |
| 2025-09-21 |
1,400.2996 KRW |
361,829.2859 USDC |
1,399.0000 KRW |
1,397.0000 KRW |
1,402.0000 KRW |
1,402.0000 KRW |
| 2025-09-20 |
1,398.4317 KRW |
366,227.8025 USDC |
1,399.0000 KRW |
1,397.0000 KRW |
1,401.0000 KRW |
1,401.0000 KRW |
| 2025-09-19 |
1,398.5789 KRW |
989,396.7165 USDC |
1,397.0000 KRW |
1,397.0000 KRW |
1,401.0000 KRW |
1,400.0000 KRW |
| 2025-09-18 |
1,385.4675 KRW |
941,710.9230 USDC |
1,387.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,387.0000 KRW |
| 2025-09-17 |
1,392.2454 KRW |
1,205,025.0644 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-16 |
1,389.9743 KRW |
501,179.8653 USDC |
1,394.0000 KRW |
1,387.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-15 |
1,393.7413 KRW |
798,249.0936 USDC |
1,392.0000 KRW |
1,391.0000 KRW |
1,395.0000 KRW |
1,394.0000 KRW |
| 2025-09-14 |
1,388.8353 KRW |
524,596.7474 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-09-13 |
1,382.8542 KRW |
474,093.8084 USDC |
1,382.0000 KRW |
1,381.0000 KRW |
1,386.0000 KRW |
1,386.0000 KRW |
| 2025-09-12 |
1,387.7443 KRW |
1,669,659.1107 USDC |
1,393.0000 KRW |
1,385.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,391.4896 KRW |
489,775.8761 USDC |
1,390.0000 KRW |
1,390.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-09-10 |
1,391.1207 KRW |
657,305.3823 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-09-09 |
1,393.2427 KRW |
591,030.2328 USDC |
1,393.0000 KRW |
1,392.0000 KRW |
1,395.0000 KRW |
1,393.0000 KRW |
| 2025-09-08 |
1,390.0361 KRW |
950,555.8628 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-09-07 |
1,395.4673 KRW |
389,607.8804 USDC |
1,395.0000 KRW |
1,392.0000 KRW |
1,399.0000 KRW |
1,392.0000 KRW |
| 2025-09-06 |
1,403.0560 KRW |
308,911.2931 USDC |
1,401.0000 KRW |
1,401.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-05 |
1,398.2057 KRW |
753,143.4909 USDC |
1,400.0000 KRW |
1,393.0000 KRW |
1,403.0000 KRW |
1,399.0000 KRW |
| 2025-09-04 |
1,401.0763 KRW |
1,035,931.4880 USDC |
1,398.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-03 |
1,385.5733 KRW |
397,132.5868 USDC |
1,386.0000 KRW |
1,385.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-09-02 |
1,393.1986 KRW |
538,177.7858 USDC |
1,391.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,395.2702 KRW |
818,730.9590 USDC |
1,393.0000 KRW |
1,392.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2025-08-31 |
1,389.1730 KRW |
377,627.5173 USDC |
1,390.0000 KRW |
1,388.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-08-30 |
1,395.1078 KRW |
218,331.3321 USDC |
1,395.0000 KRW |
1,393.0000 KRW |
1,397.0000 KRW |
1,395.0000 KRW |
| 2025-08-29 |
1,402.2990 KRW |
392,127.4813 USDC |
1,400.0000 KRW |
1,399.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.7908 KRW |
577,305.3230 USDC |
1,392.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-08-27 |
1,395.9439 KRW |
1,307,933.7168 USDC |
1,397.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,402.6463 KRW |
448,802.5702 USDC |
1,407.0000 KRW |
1,396.0000 KRW |
1,409.0000 KRW |
1,397.0000 KRW |
| 2025-08-25 |
1,412.3484 KRW |
1,225,040.7224 USDC |
1,401.0000 KRW |
1,399.0000 KRW |
1,423.0000 KRW |
1,414.0000 KRW |
| 2025-08-24 |
1,387.5868 KRW |
2,161,870.0155 USDC |
1,390.0000 KRW |
1,378.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-08-23 |
1,385.3155 KRW |
229,966.3236 USDC |
1,387.0000 KRW |
1,383.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-08-22 |
1,384.1608 KRW |
2,966,617.7581 USDC |
1,392.0000 KRW |
1,376.0000 KRW |
1,393.0000 KRW |
1,377.0000 KRW |
| 2025-08-21 |
1,400.6818 KRW |
572,090.5746 USDC |
1,399.0000 KRW |
1,398.0000 KRW |
1,404.0000 KRW |
1,403.0000 KRW |
| 2025-08-20 |
1,392.8022 KRW |
633,605.0040 USDC |
1,396.0000 KRW |
1,389.0000 KRW |
1,397.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,397.6767 KRW |
528,279.9104 USDC |
1,394.0000 KRW |
1,394.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2025-08-18 |
1,389.7777 KRW |
403,519.4894 USDC |
1,391.0000 KRW |
1,388.0000 KRW |
1,392.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,385.3591 KRW |
483,278.1540 USDC |
1,382.0000 KRW |
1,381.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-08-16 |
1,387.6392 KRW |
137,372.5822 USDC |
1,386.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,388.0000 KRW |
| 2025-08-15 |
1,394.7615 KRW |
1,400,368.1780 USDC |
1,391.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-08-14 |
1,387.3618 KRW |
1,451,827.1463 USDC |
1,382.0000 KRW |
1,382.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-08-13 |
1,364.0458 KRW |
652,179.8847 USDC |
1,366.0000 KRW |
1,361.0000 KRW |
1,368.0000 KRW |
1,361.0000 KRW |
| 2025-08-12 |
1,370.1438 KRW |
1,208,452.2530 USDC |
1,377.0000 KRW |
1,366.0000 KRW |
1,378.0000 KRW |
1,369.0000 KRW |
| 2025-08-11 |
1,376.2874 KRW |
934,920.1611 USDC |
1,375.0000 KRW |
1,371.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2025-08-10 |
1,371.7801 KRW |
524,473.4282 USDC |
1,371.0000 KRW |
1,370.0000 KRW |
1,374.0000 KRW |
1,373.0000 KRW |
| 2025-08-09 |
1,373.3727 KRW |
745,453.8810 USDC |
1,374.0000 KRW |
1,371.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |