Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
1,432.7349 KRW |
749,083.3442 USDC |
1,434.0000 KRW |
1,429.0000 KRW |
1,435.0000 KRW |
1,431.0000 KRW |
| 2025-04-21 |
1,437.3492 KRW |
607,306.9721 USDC |
1,432.0000 KRW |
1,431.0000 KRW |
1,441.0000 KRW |
1,439.0000 KRW |
| 2025-04-20 |
1,444.5298 KRW |
437,395.5481 USDC |
1,445.0000 KRW |
1,442.0000 KRW |
1,448.0000 KRW |
1,442.0000 KRW |
| 2025-04-19 |
1,444.5943 KRW |
158,044.8927 USDC |
1,443.0000 KRW |
1,443.0000 KRW |
1,446.0000 KRW |
1,443.0000 KRW |
| 2025-04-18 |
1,447.7109 KRW |
94,885.0479 USDC |
1,448.0000 KRW |
1,447.0000 KRW |
1,450.0000 KRW |
1,448.0000 KRW |
| 2025-04-17 |
1,446.1551 KRW |
336,225.1886 USDC |
1,449.0000 KRW |
1,443.0000 KRW |
1,450.0000 KRW |
1,446.0000 KRW |
| 2025-04-16 |
1,450.2824 KRW |
569,640.6690 USDC |
1,450.0000 KRW |
1,446.0000 KRW |
1,454.0000 KRW |
1,450.0000 KRW |
| 2025-04-15 |
1,456.0746 KRW |
373,609.3314 USDC |
1,453.0000 KRW |
1,452.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2025-04-14 |
1,450.4283 KRW |
482,312.3913 USDC |
1,445.0000 KRW |
1,445.0000 KRW |
1,454.0000 KRW |
1,451.0000 KRW |
| 2025-04-13 |
1,454.3758 KRW |
736,450.5008 USDC |
1,454.0000 KRW |
1,448.0000 KRW |
1,459.0000 KRW |
1,454.0000 KRW |
| 2025-04-12 |
1,446.7926 KRW |
234,582.9664 USDC |
1,447.0000 KRW |
1,444.0000 KRW |
1,450.0000 KRW |
1,447.0000 KRW |
| 2025-04-11 |
1,458.0687 KRW |
603,533.9380 USDC |
1,464.0000 KRW |
1,449.0000 KRW |
1,465.0000 KRW |
1,459.0000 KRW |
| 2025-04-10 |
1,480.6207 KRW |
2,508,900.5739 USDC |
1,500.0000 KRW |
1,470.0000 KRW |
1,501.0000 KRW |
1,481.0000 KRW |
| 2025-04-09 |
1,483.1641 KRW |
1,451,476.4499 USDC |
1,500.0000 KRW |
1,470.0000 KRW |
1,501.0000 KRW |
1,472.0000 KRW |
| 2025-04-08 |
1,499.3401 KRW |
347,928.3271 USDC |
1,496.0000 KRW |
1,495.0000 KRW |
1,503.0000 KRW |
1,501.0000 KRW |
| 2025-04-07 |
1,489.9268 KRW |
604,858.6472 USDC |
1,487.0000 KRW |
1,487.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-04-06 |
1,492.5988 KRW |
1,257,787.1004 USDC |
1,481.0000 KRW |
1,479.0000 KRW |
1,502.0000 KRW |
1,498.0000 KRW |
| 2025-04-05 |
1,480.2474 KRW |
273,780.9333 USDC |
1,480.0000 KRW |
1,478.0000 KRW |
1,482.0000 KRW |
1,480.0000 KRW |
| 2025-04-04 |
1,476.8397 KRW |
632,940.3263 USDC |
1,481.0000 KRW |
1,472.0000 KRW |
1,481.0000 KRW |
1,473.0000 KRW |
| 2025-04-03 |
1,484.5446 KRW |
843,921.6984 USDC |
1,489.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2025-04-02 |
1,478.2335 KRW |
1,561,039.5175 USDC |
1,479.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,485.0000 KRW |
| 2025-04-01 |
1,484.5746 KRW |
292,389.2905 USDC |
1,485.0000 KRW |
1,482.0000 KRW |
1,487.0000 KRW |
1,486.0000 KRW |
| 2025-03-31 |
1,488.5479 KRW |
213,137.8290 USDC |
1,489.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,489.0000 KRW |
| 2025-03-30 |
1,496.4940 KRW |
259,421.6113 USDC |
1,494.0000 KRW |
1,493.0000 KRW |
1,499.0000 KRW |
1,496.0000 KRW |
| 2025-03-29 |
1,493.8656 KRW |
308,323.0796 USDC |
1,492.0000 KRW |
1,491.0000 KRW |
1,496.0000 KRW |
1,493.0000 KRW |
| 2025-03-28 |
1,490.4035 KRW |
220,769.6502 USDC |
1,487.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-03-27 |
1,476.7517 KRW |
298,417.7071 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,475.0000 KRW |
| 2025-03-26 |
1,478.7522 KRW |
263,870.9413 USDC |
1,478.0000 KRW |
1,477.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2025-03-25 |
1,472.9043 KRW |
390,425.8160 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-03-24 |
1,475.0264 KRW |
152,153.1651 USDC |
1,475.0000 KRW |
1,474.0000 KRW |
1,477.0000 KRW |
1,475.0000 KRW |
| 2025-03-23 |
1,478.5106 KRW |
930,488.7005 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,477.0000 KRW |
| 2025-03-22 |
1,478.8143 KRW |
302,641.0257 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2025-03-21 |
1,479.0711 KRW |
217,263.5176 USDC |
1,479.0000 KRW |
1,477.0000 KRW |
1,482.0000 KRW |
1,479.0000 KRW |
| 2025-03-20 |
1,477.5037 KRW |
365,670.7345 USDC |
1,475.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,477.0000 KRW |
| 2025-03-19 |
1,465.5833 KRW |
307,767.5540 USDC |
1,466.0000 KRW |
1,464.0000 KRW |
1,468.0000 KRW |
1,464.0000 KRW |
| 2025-03-18 |
1,469.8366 KRW |
266,257.8570 USDC |
1,470.0000 KRW |
1,467.0000 KRW |
1,473.0000 KRW |
1,467.0000 KRW |
| 2025-03-17 |
1,462.7238 KRW |
237,307.4114 USDC |
1,466.0000 KRW |
1,460.0000 KRW |
1,467.0000 KRW |
1,463.0000 KRW |
| 2025-03-16 |
1,471.7454 KRW |
308,081.4195 USDC |
1,473.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,475.0000 KRW |
| 2025-03-15 |
1,471.9336 KRW |
162,582.4182 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,471.0000 KRW |
| 2025-03-14 |
1,473.4545 KRW |
194,590.1253 USDC |
1,474.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,475.0000 KRW |
| 2025-03-13 |
1,484.0044 KRW |
449,680.7985 USDC |
1,480.0000 KRW |
1,480.0000 KRW |
1,487.0000 KRW |
1,481.0000 KRW |
| 2025-03-12 |
1,485.6410 KRW |
509,664.9522 USDC |
1,489.0000 KRW |
1,480.0000 KRW |
1,490.0000 KRW |
1,481.0000 KRW |
| 2025-03-11 |
1,485.0220 KRW |
411,402.5849 USDC |
1,487.0000 KRW |
1,482.0000 KRW |
1,488.0000 KRW |
1,487.0000 KRW |
| 2025-03-10 |
1,495.7233 KRW |
1,209,193.1118 USDC |
1,495.0000 KRW |
1,490.0000 KRW |
1,503.0000 KRW |
1,495.0000 KRW |
| 2025-03-09 |
1,495.4572 KRW |
512,874.1847 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,490.0000 KRW |
| 2025-03-08 |
1,492.5676 KRW |
126,498.9213 USDC |
1,492.0000 KRW |
1,490.0000 KRW |
1,495.0000 KRW |
1,492.0000 KRW |
| 2025-03-07 |
1,491.4906 KRW |
1,084,957.6400 USDC |
1,484.0000 KRW |
1,484.0000 KRW |
1,497.0000 KRW |
1,494.0000 KRW |
| 2025-03-06 |
1,488.3181 KRW |
596,941.3824 USDC |
1,487.0000 KRW |
1,484.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-03-05 |
1,496.0039 KRW |
584,177.5504 USDC |
1,497.0000 KRW |
1,490.0000 KRW |
1,500.0000 KRW |
1,491.0000 KRW |
| 2025-03-04 |
1,506.2774 KRW |
923,981.3370 USDC |
1,505.0000 KRW |
1,496.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |