Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1,489.5539 KRW |
33,609.5685 USDC |
1,489.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,490.0000 KRW |
| 2026-04-29 |
1,494.7841 KRW |
340,451.5016 USDC |
1,491.0000 KRW |
1,489.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2026-04-28 |
1,485.7575 KRW |
70,623.1530 USDC |
1,488.0000 KRW |
1,484.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-04-27 |
1,490.5334 KRW |
397,205.9749 USDC |
1,486.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2026-04-26 |
1,483.8339 KRW |
370,305.2438 USDC |
1,486.0000 KRW |
1,483.0000 KRW |
1,486.0000 KRW |
1,483.0000 KRW |
| 2026-04-25 |
1,490.6417 KRW |
76,932.0241 USDC |
1,490.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,489.0000 KRW |
| 2026-04-24 |
1,486.2792 KRW |
124,695.6911 USDC |
1,488.0000 KRW |
1,484.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-04-23 |
1,485.9018 KRW |
419,474.5584 USDC |
1,484.0000 KRW |
1,482.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-04-22 |
1,479.9088 KRW |
423,663.5900 USDC |
1,478.0000 KRW |
1,476.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-04-21 |
1,484.3670 KRW |
782,975.4438 USDC |
1,480.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2026-04-20 |
1,479.5980 KRW |
246,000.2297 USDC |
1,481.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,481.0000 KRW |
| 2026-04-19 |
1,488.3811 KRW |
504,620.1067 USDC |
1,484.0000 KRW |
1,483.0000 KRW |
1,492.0000 KRW |
1,489.0000 KRW |
| 2026-04-18 |
1,481.4071 KRW |
356,008.0111 USDC |
1,479.0000 KRW |
1,479.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2026-04-17 |
1,470.2962 KRW |
615,730.6076 USDC |
1,466.0000 KRW |
1,465.0000 KRW |
1,474.0000 KRW |
1,474.0000 KRW |
| 2026-04-16 |
1,476.4972 KRW |
707,253.6507 USDC |
1,480.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,475.0000 KRW |
| 2026-04-15 |
1,475.9201 KRW |
457,036.7890 USDC |
1,480.0000 KRW |
1,473.0000 KRW |
1,480.0000 KRW |
1,475.0000 KRW |
| 2026-04-14 |
1,477.6086 KRW |
406,842.9823 USDC |
1,474.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2026-04-13 |
1,479.2679 KRW |
1,644,178.8719 USDC |
1,488.0000 KRW |
1,472.0000 KRW |
1,490.0000 KRW |
1,474.0000 KRW |
| 2026-04-12 |
1,492.0456 KRW |
341,976.6283 USDC |
1,491.0000 KRW |
1,490.0000 KRW |
1,494.0000 KRW |
1,494.0000 KRW |
| 2026-04-11 |
1,484.3854 KRW |
455,927.9662 USDC |
1,488.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,485.0000 KRW |
| 2026-04-10 |
1,483.3069 KRW |
289,991.1450 USDC |
1,484.0000 KRW |
1,481.0000 KRW |
1,486.0000 KRW |
1,483.0000 KRW |
| 2026-04-09 |
1,484.5205 KRW |
473,493.2453 USDC |
1,491.0000 KRW |
1,479.0000 KRW |
1,491.0000 KRW |
1,486.0000 KRW |
| 2026-04-08 |
1,486.3946 KRW |
207,278.6113 USDC |
1,487.0000 KRW |
1,483.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2026-04-07 |
1,499.9692 KRW |
626,515.8078 USDC |
1,510.0000 KRW |
1,489.0000 KRW |
1,515.0000 KRW |
1,491.0000 KRW |
| 2026-04-06 |
1,505.7785 KRW |
237,257.5696 USDC |
1,504.0000 KRW |
1,502.0000 KRW |
1,511.0000 KRW |
1,511.0000 KRW |
| 2026-04-05 |
1,517.3373 KRW |
113,458.1933 USDC |
1,521.0000 KRW |
1,511.0000 KRW |
1,523.0000 KRW |
1,511.0000 KRW |
| 2026-04-04 |
1,516.9817 KRW |
62,631.3008 USDC |
1,519.0000 KRW |
1,515.0000 KRW |
1,519.0000 KRW |
1,517.0000 KRW |
| 2026-04-03 |
1,516.7466 KRW |
74,491.4523 USDC |
1,517.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,516.0000 KRW |
| 2026-04-02 |
1,518.8556 KRW |
62,331.5450 USDC |
1,519.0000 KRW |
1,516.0000 KRW |
1,521.0000 KRW |
1,521.0000 KRW |
| 2026-04-01 |
1,510.2354 KRW |
160,196.3274 USDC |
1,510.0000 KRW |
1,507.0000 KRW |
1,515.0000 KRW |
1,514.0000 KRW |
| 2026-03-31 |
1,515.9784 KRW |
188,909.9576 USDC |
1,526.0000 KRW |
1,510.0000 KRW |
1,526.0000 KRW |
1,512.0000 KRW |
| 2026-03-30 |
1,518.5139 KRW |
54,926.2618 USDC |
1,516.0000 KRW |
1,515.0000 KRW |
1,522.0000 KRW |
1,521.0000 KRW |
| 2026-03-29 |
1,522.2772 KRW |
121,568.6425 USDC |
1,520.0000 KRW |
1,518.0000 KRW |
1,523.0000 KRW |
1,520.0000 KRW |
| 2026-03-28 |
1,517.2499 KRW |
61,663.4584 USDC |
1,518.0000 KRW |
1,514.0000 KRW |
1,519.0000 KRW |
1,518.0000 KRW |
| 2026-03-27 |
1,519.4723 KRW |
344,797.7016 USDC |
1,519.0000 KRW |
1,516.0000 KRW |
1,524.0000 KRW |
1,524.0000 KRW |
| 2026-03-26 |
1,509.9864 KRW |
252,804.7221 USDC |
1,507.0000 KRW |
1,506.0000 KRW |
1,514.0000 KRW |
1,509.0000 KRW |
| 2026-03-25 |
1,492.1061 KRW |
176,057.3925 USDC |
1,489.0000 KRW |
1,489.0000 KRW |
1,494.0000 KRW |
1,493.0000 KRW |
| 2026-03-24 |
1,493.9827 KRW |
269,063.8388 USDC |
1,492.0000 KRW |
1,491.0000 KRW |
1,498.0000 KRW |
1,491.0000 KRW |
| 2026-03-23 |
1,485.4046 KRW |
257,704.8081 USDC |
1,484.0000 KRW |
1,482.0000 KRW |
1,488.0000 KRW |
1,485.0000 KRW |
| 2026-03-22 |
1,503.7713 KRW |
277,413.9287 USDC |
1,501.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,502.0000 KRW |
| 2026-03-21 |
1,500.3713 KRW |
152,840.2834 USDC |
1,499.0000 KRW |
1,497.0000 KRW |
1,503.0000 KRW |
1,503.0000 KRW |
| 2026-03-20 |
1,495.4352 KRW |
142,786.3386 USDC |
1,493.0000 KRW |
1,493.0000 KRW |
1,498.0000 KRW |
1,494.0000 KRW |
| 2026-03-19 |
1,485.3663 KRW |
666,614.0120 USDC |
1,487.0000 KRW |
1,481.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2026-03-18 |
1,484.4040 KRW |
651,660.6527 USDC |
1,481.0000 KRW |
1,481.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-03-17 |
1,474.3532 KRW |
173,735.1748 USDC |
1,476.0000 KRW |
1,473.0000 KRW |
1,477.0000 KRW |
1,474.0000 KRW |
| 2026-03-16 |
1,468.0235 KRW |
616,005.3449 USDC |
1,469.0000 KRW |
1,465.0000 KRW |
1,471.0000 KRW |
1,470.0000 KRW |
| 2026-03-15 |
1,469.8176 KRW |
496,784.2634 USDC |
1,473.0000 KRW |
1,467.0000 KRW |
1,475.0000 KRW |
1,468.0000 KRW |
| 2026-03-14 |
1,476.5227 KRW |
64,669.6333 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,476.0000 KRW |
| 2026-03-13 |
1,467.5074 KRW |
597,581.5879 USDC |
1,464.0000 KRW |
1,464.0000 KRW |
1,471.0000 KRW |
1,470.0000 KRW |
| 2026-03-12 |
1,465.3889 KRW |
424,727.7417 USDC |
1,470.0000 KRW |
1,463.0000 KRW |
1,470.0000 KRW |
1,463.0000 KRW |