Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1,528.3295 KRW |
1,475,616.3424 USDC |
1,515.0000 KRW |
1,514.0000 KRW |
1,539.0000 KRW |
1,530.0000 KRW |
| 2025-10-15 |
1,522.1019 KRW |
1,001,500.3899 USDC |
1,515.0000 KRW |
1,513.0000 KRW |
1,531.0000 KRW |
1,527.0000 KRW |
| 2025-10-14 |
1,509.9909 KRW |
608,488.0231 USDC |
1,521.0000 KRW |
1,503.0000 KRW |
1,524.0000 KRW |
1,505.0000 KRW |
| 2025-10-13 |
1,494.4768 KRW |
629,098.0817 USDC |
1,506.0000 KRW |
1,484.0000 KRW |
1,507.0000 KRW |
1,490.0000 KRW |
| 2025-10-12 |
1,515.9246 KRW |
1,725,400.5387 USDC |
1,528.0000 KRW |
1,500.0000 KRW |
1,534.0000 KRW |
1,501.0000 KRW |
| 2025-10-11 |
1,533.4786 KRW |
1,200,532.8065 USDC |
1,522.0000 KRW |
1,518.0000 KRW |
1,554.0000 KRW |
1,534.0000 KRW |
| 2025-10-10 |
1,477.9831 KRW |
1,052,408.1616 USDC |
1,462.0000 KRW |
1,460.0000 KRW |
1,500.0000 KRW |
1,484.0000 KRW |
| 2025-10-09 |
1,465.5988 KRW |
537,501.7324 USDC |
1,462.0000 KRW |
1,458.0000 KRW |
1,473.0000 KRW |
1,460.0000 KRW |
| 2025-10-08 |
1,442.4797 KRW |
576,392.8086 USDC |
1,451.0000 KRW |
1,438.0000 KRW |
1,452.0000 KRW |
1,442.0000 KRW |
| 2025-10-07 |
1,440.7122 KRW |
1,010,888.7891 USDC |
1,435.0000 KRW |
1,434.0000 KRW |
1,448.0000 KRW |
1,448.0000 KRW |
| 2025-10-06 |
1,420.1274 KRW |
848,377.4707 USDC |
1,424.0000 KRW |
1,417.0000 KRW |
1,425.0000 KRW |
1,423.0000 KRW |
| 2025-10-05 |
1,430.2943 KRW |
633,812.6571 USDC |
1,427.0000 KRW |
1,425.0000 KRW |
1,434.0000 KRW |
1,434.0000 KRW |
| 2025-10-04 |
1,428.9957 KRW |
78,194.7680 USDC |
1,429.0000 KRW |
1,427.0000 KRW |
1,430.0000 KRW |
1,429.0000 KRW |
| 2025-10-03 |
1,414.1925 KRW |
822,880.6547 USDC |
1,417.0000 KRW |
1,411.0000 KRW |
1,418.0000 KRW |
1,416.0000 KRW |
| 2025-10-02 |
1,415.9479 KRW |
815,451.4752 USDC |
1,422.0000 KRW |
1,411.0000 KRW |
1,424.0000 KRW |
1,415.0000 KRW |
| 2025-10-01 |
1,418.6488 KRW |
294,934.3773 USDC |
1,418.0000 KRW |
1,417.0000 KRW |
1,422.0000 KRW |
1,421.0000 KRW |
| 2025-09-30 |
1,431.3392 KRW |
399,921.4756 USDC |
1,431.0000 KRW |
1,425.0000 KRW |
1,437.0000 KRW |
1,426.0000 KRW |
| 2025-09-29 |
1,426.9971 KRW |
199,006.3668 USDC |
1,428.0000 KRW |
1,425.0000 KRW |
1,429.0000 KRW |
1,428.0000 KRW |
| 2025-09-28 |
1,436.0350 KRW |
177,610.2384 USDC |
1,438.0000 KRW |
1,434.0000 KRW |
1,439.0000 KRW |
1,434.0000 KRW |
| 2025-09-27 |
1,438.3804 KRW |
45,070.1097 USDC |
1,439.0000 KRW |
1,437.0000 KRW |
1,441.0000 KRW |
1,438.0000 KRW |
| 2025-09-26 |
1,443.2407 KRW |
289,723.4274 USDC |
1,455.0000 KRW |
1,433.0000 KRW |
1,456.0000 KRW |
1,439.0000 KRW |
| 2025-09-25 |
1,445.8290 KRW |
769,358.6747 USDC |
1,431.0000 KRW |
1,431.0000 KRW |
1,459.0000 KRW |
1,447.0000 KRW |
| 2025-09-24 |
1,414.2417 KRW |
96,761.2120 USDC |
1,414.0000 KRW |
1,412.0000 KRW |
1,417.0000 KRW |
1,414.0000 KRW |
| 2025-09-23 |
1,423.4499 KRW |
224,285.2542 USDC |
1,422.0000 KRW |
1,419.0000 KRW |
1,427.0000 KRW |
1,425.0000 KRW |
| 2025-09-22 |
1,422.4672 KRW |
816,014.7493 USDC |
1,419.0000 KRW |
1,419.0000 KRW |
1,428.0000 KRW |
1,425.0000 KRW |
| 2025-09-21 |
1,400.2996 KRW |
361,829.2859 USDC |
1,399.0000 KRW |
1,397.0000 KRW |
1,402.0000 KRW |
1,402.0000 KRW |
| 2025-09-20 |
1,398.4317 KRW |
366,227.8025 USDC |
1,399.0000 KRW |
1,397.0000 KRW |
1,401.0000 KRW |
1,401.0000 KRW |
| 2025-09-19 |
1,398.5789 KRW |
989,396.7165 USDC |
1,397.0000 KRW |
1,397.0000 KRW |
1,401.0000 KRW |
1,400.0000 KRW |
| 2025-09-18 |
1,385.4675 KRW |
941,710.9230 USDC |
1,387.0000 KRW |
1,384.0000 KRW |
1,388.0000 KRW |
1,387.0000 KRW |
| 2025-09-17 |
1,392.2454 KRW |
1,205,025.0644 USDC |
1,394.0000 KRW |
1,389.0000 KRW |
1,394.0000 KRW |
1,390.0000 KRW |
| 2025-09-16 |
1,389.9743 KRW |
501,179.8653 USDC |
1,394.0000 KRW |
1,387.0000 KRW |
1,395.0000 KRW |
1,388.0000 KRW |
| 2025-09-15 |
1,393.7413 KRW |
798,249.0936 USDC |
1,392.0000 KRW |
1,391.0000 KRW |
1,395.0000 KRW |
1,394.0000 KRW |
| 2025-09-14 |
1,388.8353 KRW |
524,596.7474 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-09-13 |
1,382.8542 KRW |
474,093.8084 USDC |
1,382.0000 KRW |
1,381.0000 KRW |
1,386.0000 KRW |
1,386.0000 KRW |
| 2025-09-12 |
1,387.7443 KRW |
1,669,659.1107 USDC |
1,393.0000 KRW |
1,385.0000 KRW |
1,393.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,391.4896 KRW |
489,775.8761 USDC |
1,390.0000 KRW |
1,390.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-09-10 |
1,391.1207 KRW |
657,305.3823 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-09-09 |
1,393.2427 KRW |
591,030.2328 USDC |
1,393.0000 KRW |
1,392.0000 KRW |
1,395.0000 KRW |
1,393.0000 KRW |
| 2025-09-08 |
1,390.0361 KRW |
950,555.8628 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,394.0000 KRW |
1,392.0000 KRW |
| 2025-09-07 |
1,395.4673 KRW |
389,607.8804 USDC |
1,395.0000 KRW |
1,392.0000 KRW |
1,399.0000 KRW |
1,392.0000 KRW |
| 2025-09-06 |
1,403.0560 KRW |
308,911.2931 USDC |
1,401.0000 KRW |
1,401.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-05 |
1,398.2057 KRW |
753,143.4909 USDC |
1,400.0000 KRW |
1,393.0000 KRW |
1,403.0000 KRW |
1,399.0000 KRW |
| 2025-09-04 |
1,401.0763 KRW |
1,035,931.4880 USDC |
1,398.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,402.0000 KRW |
| 2025-09-03 |
1,385.5733 KRW |
397,132.5868 USDC |
1,386.0000 KRW |
1,385.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-09-02 |
1,393.1986 KRW |
538,177.7858 USDC |
1,391.0000 KRW |
1,391.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-09-01 |
1,395.2702 KRW |
818,730.9590 USDC |
1,393.0000 KRW |
1,392.0000 KRW |
1,399.0000 KRW |
1,397.0000 KRW |
| 2025-08-31 |
1,389.1730 KRW |
377,627.5173 USDC |
1,390.0000 KRW |
1,388.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-08-30 |
1,395.1078 KRW |
218,331.3321 USDC |
1,395.0000 KRW |
1,393.0000 KRW |
1,397.0000 KRW |
1,395.0000 KRW |
| 2025-08-29 |
1,402.2990 KRW |
392,127.4813 USDC |
1,400.0000 KRW |
1,399.0000 KRW |
1,405.0000 KRW |
1,404.0000 KRW |
| 2025-08-28 |
1,394.7908 KRW |
577,305.3230 USDC |
1,392.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |