Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
1,511.7044 KRW |
442,045.2636 USDC |
1,511.0000 KRW |
1,509.0000 KRW |
1,517.0000 KRW |
1,509.0000 KRW |
| 2026-06-18 |
1,513.0024 KRW |
222,850.9150 USDC |
1,511.0000 KRW |
1,510.0000 KRW |
1,517.0000 KRW |
1,511.0000 KRW |
| 2026-06-17 |
1,506.0886 KRW |
315,509.4061 USDC |
1,504.0000 KRW |
1,500.0000 KRW |
1,510.0000 KRW |
1,509.0000 KRW |
| 2026-06-16 |
1,502.8322 KRW |
40,709.7976 USDC |
1,502.0000 KRW |
1,501.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2026-06-15 |
1,499.7726 KRW |
487,340.1701 USDC |
1,500.0000 KRW |
1,497.0000 KRW |
1,503.0000 KRW |
1,500.0000 KRW |
| 2026-06-14 |
1,506.7469 KRW |
170,356.9295 USDC |
1,507.0000 KRW |
1,503.0000 KRW |
1,510.0000 KRW |
1,508.0000 KRW |
| 2026-06-13 |
1,509.1975 KRW |
85,100.4202 USDC |
1,507.0000 KRW |
1,507.0000 KRW |
1,510.0000 KRW |
1,509.0000 KRW |
| 2026-06-12 |
1,507.3249 KRW |
90,801.7870 USDC |
1,506.0000 KRW |
1,505.0000 KRW |
1,509.0000 KRW |
1,507.0000 KRW |
| 2026-06-11 |
1,503.1702 KRW |
146,982.1376 USDC |
1,506.0000 KRW |
1,499.0000 KRW |
1,507.0000 KRW |
1,504.0000 KRW |
| 2026-06-10 |
1,505.5143 KRW |
211,560.9969 USDC |
1,504.0000 KRW |
1,499.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |
| 2026-06-09 |
1,502.3855 KRW |
207,809.7876 USDC |
1,503.0000 KRW |
1,499.0000 KRW |
1,508.0000 KRW |
1,501.0000 KRW |
| 2026-06-08 |
1,495.3090 KRW |
268,369.6288 USDC |
1,497.0000 KRW |
1,492.0000 KRW |
1,501.0000 KRW |
1,501.0000 KRW |
| 2026-06-07 |
1,515.1261 KRW |
277,080.0635 USDC |
1,517.0000 KRW |
1,507.0000 KRW |
1,519.0000 KRW |
1,507.0000 KRW |
| 2026-06-06 |
1,519.4772 KRW |
54,263.6831 USDC |
1,518.0000 KRW |
1,517.0000 KRW |
1,521.0000 KRW |
1,521.0000 KRW |
| 2026-06-05 |
1,520.2477 KRW |
439,012.6132 USDC |
1,514.0000 KRW |
1,514.0000 KRW |
1,529.0000 KRW |
1,521.0000 KRW |
| 2026-06-04 |
1,492.7167 KRW |
797,034.4831 USDC |
1,493.0000 KRW |
1,490.0000 KRW |
1,496.0000 KRW |
1,496.0000 KRW |
| 2026-06-03 |
1,482.1588 KRW |
449,395.1156 USDC |
1,481.0000 KRW |
1,480.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2026-06-02 |
1,475.4292 KRW |
530,803.3411 USDC |
1,471.0000 KRW |
1,471.0000 KRW |
1,479.0000 KRW |
1,478.0000 KRW |
| 2026-06-01 |
1,465.1493 KRW |
663,129.7303 USDC |
1,470.0000 KRW |
1,460.0000 KRW |
1,472.0000 KRW |
1,460.0000 KRW |
| 2026-05-31 |
1,477.1826 KRW |
315,487.3753 USDC |
1,479.0000 KRW |
1,475.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2026-05-30 |
1,482.8095 KRW |
90,611.4653 USDC |
1,482.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-05-29 |
1,480.8798 KRW |
679,513.5775 USDC |
1,482.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,481.0000 KRW |
| 2026-05-28 |
1,477.5459 KRW |
162,002.3912 USDC |
1,478.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,476.0000 KRW |
| 2026-05-27 |
1,478.1223 KRW |
434,060.1174 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,482.0000 KRW |
1,475.0000 KRW |
| 2026-05-26 |
1,483.6976 KRW |
2,015,084.3333 USDC |
1,482.0000 KRW |
1,473.0000 KRW |
1,490.0000 KRW |
1,484.0000 KRW |
| 2026-05-25 |
1,489.1680 KRW |
247,844.3761 USDC |
1,490.0000 KRW |
1,487.0000 KRW |
1,491.0000 KRW |
1,488.0000 KRW |
| 2026-05-24 |
1,498.2127 KRW |
71,976.2469 USDC |
1,496.0000 KRW |
1,496.0000 KRW |
1,500.0000 KRW |
1,497.0000 KRW |
| 2026-05-23 |
1,494.9829 KRW |
245,498.8897 USDC |
1,499.0000 KRW |
1,491.0000 KRW |
1,501.0000 KRW |
1,497.0000 KRW |
| 2026-05-22 |
1,497.2254 KRW |
288,972.3873 USDC |
1,491.0000 KRW |
1,491.0000 KRW |
1,500.0000 KRW |
1,498.0000 KRW |
| 2026-05-21 |
1,485.0517 KRW |
280,394.8040 USDC |
1,488.0000 KRW |
1,483.0000 KRW |
1,488.0000 KRW |
1,484.0000 KRW |
| 2026-05-20 |
1,484.4471 KRW |
170,219.7272 USDC |
1,485.0000 KRW |
1,483.0000 KRW |
1,486.0000 KRW |
1,484.0000 KRW |
| 2026-05-19 |
1,491.9990 KRW |
76,616.8504 USDC |
1,493.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,490.0000 KRW |
| 2026-05-18 |
1,486.4045 KRW |
193,550.6093 USDC |
1,489.0000 KRW |
1,485.0000 KRW |
1,490.0000 KRW |
1,486.0000 KRW |
| 2026-05-17 |
1,491.3197 KRW |
329,739.3654 USDC |
1,490.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2026-05-16 |
1,491.3543 KRW |
237,787.9101 USDC |
1,490.0000 KRW |
1,489.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2026-05-15 |
1,488.5186 KRW |
190,566.1475 USDC |
1,488.0000 KRW |
1,486.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-05-14 |
1,476.6798 KRW |
782,288.9919 USDC |
1,480.0000 KRW |
1,473.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2026-05-13 |
1,486.5384 KRW |
538,063.3881 USDC |
1,484.0000 KRW |
1,483.0000 KRW |
1,489.0000 KRW |
1,487.0000 KRW |
| 2026-05-12 |
1,483.6306 KRW |
256,843.6543 USDC |
1,483.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,483.0000 KRW |
| 2026-05-11 |
1,471.2180 KRW |
356,314.3770 USDC |
1,473.0000 KRW |
1,469.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2026-05-10 |
1,465.9955 KRW |
1,466,140.5280 USDC |
1,471.0000 KRW |
1,461.0000 KRW |
1,472.0000 KRW |
1,467.0000 KRW |
| 2026-05-09 |
1,474.1995 KRW |
139,563.4840 USDC |
1,475.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,474.0000 KRW |
| 2026-05-08 |
1,474.3279 KRW |
728,440.2788 USDC |
1,477.0000 KRW |
1,470.0000 KRW |
1,480.0000 KRW |
1,473.0000 KRW |
| 2026-05-07 |
1,473.7092 KRW |
277,985.1175 USDC |
1,471.0000 KRW |
1,470.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-05-06 |
1,468.9586 KRW |
277,711.2330 USDC |
1,470.0000 KRW |
1,467.0000 KRW |
1,471.0000 KRW |
1,467.0000 KRW |
| 2026-05-05 |
1,479.2156 KRW |
310,021.5293 USDC |
1,480.0000 KRW |
1,477.0000 KRW |
1,481.0000 KRW |
1,479.0000 KRW |
| 2026-05-04 |
1,480.8495 KRW |
316,528.8547 USDC |
1,476.0000 KRW |
1,476.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |
| 2026-05-03 |
1,480.5978 KRW |
365,241.0455 USDC |
1,482.0000 KRW |
1,478.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2026-05-02 |
1,481.7499 KRW |
193,823.0943 USDC |
1,482.0000 KRW |
1,481.0000 KRW |
1,485.0000 KRW |
1,481.0000 KRW |
| 2026-05-01 |
1,482.9776 KRW |
224,333.7045 USDC |
1,483.0000 KRW |
1,481.0000 KRW |
1,484.0000 KRW |
1,484.0000 KRW |