Crypto exchange Bithumb

Market USD Coin (USDC) / KRW

Identifier on Bithumb: KRW-USDC
Price
Date Price Volume Open Low High Close
2025-06-28 1,373.4234 KRW 542,632.3415 USDC 1,376.0000 KRW 1,371.0000 KRW 1,376.0000 KRW 1,371.0000 KRW
2025-06-27 1,373.8133 KRW 255,871.2000 USDC 1,376.0000 KRW 1,371.0000 KRW 1,376.0000 KRW 1,372.0000 KRW
2025-06-26 1,372.5945 KRW 233,028.8873 USDC 1,371.0000 KRW 1,371.0000 KRW 1,375.0000 KRW 1,375.0000 KRW
2025-06-25 1,373.5301 KRW 130,901.9965 USDC 1,373.0000 KRW 1,371.0000 KRW 1,376.0000 KRW 1,373.0000 KRW
2025-06-24 1,388.0129 KRW 8,727,768.8129 USDC 1,396.0000 KRW 1,376.0000 KRW 1,400.0000 KRW 1,377.0000 KRW
2025-06-23 1,391.8655 KRW 5,257,823.0307 USDC 1,396.0000 KRW 1,384.0000 KRW 1,400.0000 KRW 1,386.0000 KRW
2025-06-22 1,394.3185 KRW 2,203,971.6011 USDC 1,394.0000 KRW 1,391.0000 KRW 1,397.0000 KRW 1,395.0000 KRW
2025-06-21 1,399.3892 KRW 2,276,584.5034 USDC 1,392.0000 KRW 1,391.0000 KRW 1,409.0000 KRW 1,396.0000 KRW
2025-06-20 1,390.9676 KRW 1,975,224.5693 USDC 1,387.0000 KRW 1,386.0000 KRW 1,397.0000 KRW 1,393.0000 KRW
2025-06-19 1,386.5710 KRW 678,415.8820 USDC 1,389.0000 KRW 1,386.0000 KRW 1,389.0000 KRW 1,386.0000 KRW
2025-06-18 1,386.7367 KRW 157,507.0929 USDC 1,387.0000 KRW 1,386.0000 KRW 1,388.0000 KRW 1,387.0000 KRW
2025-06-17 1,386.6792 KRW 1,208,778.3956 USDC 1,381.0000 KRW 1,381.0000 KRW 1,393.0000 KRW 1,391.0000 KRW
2025-06-16 1,372.3579 KRW 235,628.0522 USDC 1,373.0000 KRW 1,371.0000 KRW 1,374.0000 KRW 1,371.0000 KRW
2025-06-15 1,385.2139 KRW 1,619,657.8563 USDC 1,384.0000 KRW 1,383.0000 KRW 1,388.0000 KRW 1,383.0000 KRW
2025-06-14 1,388.5270 KRW 612,293.9167 USDC 1,388.0000 KRW 1,386.0000 KRW 1,389.0000 KRW 1,389.0000 KRW
2025-06-13 1,388.2244 KRW 1,047,607.1221 USDC 1,390.0000 KRW 1,386.0000 KRW 1,390.0000 KRW 1,390.0000 KRW
2025-06-12 1,375.6279 KRW 1,610,642.5511 USDC 1,374.0000 KRW 1,371.0000 KRW 1,381.0000 KRW 1,379.0000 KRW
2025-06-11 1,374.9607 KRW 724,650.3791 USDC 1,373.0000 KRW 1,371.0000 KRW 1,379.0000 KRW 1,379.0000 KRW
2025-06-10 1,368.0411 KRW 4,885,190.3311 USDC 1,374.0000 KRW 1,362.0000 KRW 1,375.0000 KRW 1,375.0000 KRW
2025-06-09 1,368.7368 KRW 1,530,041.3014 USDC 1,374.0000 KRW 1,363.0000 KRW 1,374.0000 KRW 1,364.0000 KRW
2025-06-08 1,379.2611 KRW 215,107.0619 USDC 1,381.0000 KRW 1,378.0000 KRW 1,381.0000 KRW 1,379.0000 KRW
2025-06-07 1,385.6782 KRW 419,999.3966 USDC 1,386.0000 KRW 1,384.0000 KRW 1,387.0000 KRW 1,386.0000 KRW
2025-06-06 1,387.0614 KRW 2,148,622.1066 USDC 1,388.0000 KRW 1,385.0000 KRW 1,389.0000 KRW 1,389.0000 KRW
2025-06-05 1,390.6975 KRW 3,734,625.2031 USDC 1,384.0000 KRW 1,383.0000 KRW 1,399.0000 KRW 1,398.0000 KRW
2025-06-04 1,388.3955 KRW 1,403,583.6902 USDC 1,390.0000 KRW 1,385.0000 KRW 1,391.0000 KRW 1,390.0000 KRW
2025-06-03 1,394.0697 KRW 1,669,464.0294 USDC 1,395.0000 KRW 1,393.0000 KRW 1,396.0000 KRW 1,396.0000 KRW
2025-06-02 1,404.8500 KRW 512,034.1460 USDC 1,406.0000 KRW 1,401.0000 KRW 1,407.0000 KRW 1,402.0000 KRW
2025-06-01 1,412.1064 KRW 751,254.9360 USDC 1,414.0000 KRW 1,410.0000 KRW 1,415.0000 KRW 1,410.0000 KRW
2025-05-31 1,416.6571 KRW 135,146.3767 USDC 1,418.0000 KRW 1,414.0000 KRW 1,420.0000 KRW 1,416.0000 KRW
2025-05-30 1,407.2468 KRW 522,496.4839 USDC 1,403.0000 KRW 1,401.0000 KRW 1,411.0000 KRW 1,410.0000 KRW
2025-05-29 1,395.3700 KRW 439,653.3418 USDC 1,392.0000 KRW 1,391.0000 KRW 1,398.0000 KRW 1,397.0000 KRW
2025-05-28 1,395.6241 KRW 421,818.4919 USDC 1,394.0000 KRW 1,393.0000 KRW 1,399.0000 KRW 1,395.0000 KRW
2025-05-27 1,384.7306 KRW 247,171.9400 USDC 1,387.0000 KRW 1,383.0000 KRW 1,388.0000 KRW 1,387.0000 KRW
2025-05-26 1,388.7780 KRW 211,698.4278 USDC 1,387.0000 KRW 1,386.0000 KRW 1,392.0000 KRW 1,392.0000 KRW
2025-05-25 1,401.1073 KRW 374,967.1554 USDC 1,400.0000 KRW 1,397.0000 KRW 1,405.0000 KRW 1,401.0000 KRW
2025-05-24 1,395.7134 KRW 336,542.3988 USDC 1,394.0000 KRW 1,392.0000 KRW 1,400.0000 KRW 1,399.0000 KRW
2025-05-23 1,391.4493 KRW 394,210.3998 USDC 1,388.0000 KRW 1,387.0000 KRW 1,396.0000 KRW 1,395.0000 KRW
2025-05-22 1,388.2977 KRW 261,817.4060 USDC 1,389.0000 KRW 1,386.0000 KRW 1,390.0000 KRW 1,390.0000 KRW
2025-05-21 1,393.6052 KRW 777,928.4426 USDC 1,392.0000 KRW 1,386.0000 KRW 1,400.0000 KRW 1,392.0000 KRW
2025-05-20 1,411.9348 KRW 567,083.6191 USDC 1,414.0000 KRW 1,408.0000 KRW 1,416.0000 KRW 1,409.0000 KRW
2025-05-19 1,412.0476 KRW 514,703.6357 USDC 1,419.0000 KRW 1,408.0000 KRW 1,419.0000 KRW 1,408.0000 KRW
2025-05-18 1,418.6381 KRW 1,078,094.5128 USDC 1,415.0000 KRW 1,411.0000 KRW 1,425.0000 KRW 1,420.0000 KRW
2025-05-17 1,421.2465 KRW 493,862.1588 USDC 1,420.0000 KRW 1,418.0000 KRW 1,424.0000 KRW 1,422.0000 KRW
2025-05-16 1,413.1731 KRW 519,031.7564 USDC 1,411.0000 KRW 1,408.0000 KRW 1,418.0000 KRW 1,415.0000 KRW
2025-05-15 1,412.9707 KRW 967,248.6876 USDC 1,418.0000 KRW 1,408.0000 KRW 1,419.0000 KRW 1,409.0000 KRW
2025-05-14 1,408.9827 KRW 496,668.6594 USDC 1,406.0000 KRW 1,406.0000 KRW 1,412.0000 KRW 1,409.0000 KRW
2025-05-13 1,403.1681 KRW 1,079,852.3912 USDC 1,412.0000 KRW 1,397.0000 KRW 1,412.0000 KRW 1,402.0000 KRW
2025-05-12 1,408.0619 KRW 1,633,387.3292 USDC 1,403.0000 KRW 1,402.0000 KRW 1,414.0000 KRW 1,411.0000 KRW
2025-05-11 1,397.3047 KRW 878,602.1206 USDC 1,398.0000 KRW 1,393.0000 KRW 1,401.0000 KRW 1,397.0000 KRW
2025-05-10 1,392.9171 KRW 558,701.9859 USDC 1,395.0000 KRW 1,390.0000 KRW 1,396.0000 KRW 1,394.0000 KRW