Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,363.0817 KRW |
197,401.2686 USDC |
1,366.0000 KRW |
1,360.0000 KRW |
1,366.0000 KRW |
1,363.0000 KRW |
| 2025-07-07 |
1,364.4801 KRW |
251,987.5699 USDC |
1,362.0000 KRW |
1,361.0000 KRW |
1,369.0000 KRW |
1,368.0000 KRW |
| 2025-07-06 |
1,361.6854 KRW |
71,953.9589 USDC |
1,362.0000 KRW |
1,361.0000 KRW |
1,364.0000 KRW |
1,362.0000 KRW |
| 2025-07-05 |
1,369.2074 KRW |
112,233.6336 USDC |
1,368.0000 KRW |
1,367.0000 KRW |
1,370.0000 KRW |
1,370.0000 KRW |
| 2025-07-04 |
1,366.6893 KRW |
99,318.9142 USDC |
1,365.0000 KRW |
1,364.0000 KRW |
1,368.0000 KRW |
1,368.0000 KRW |
| 2025-07-03 |
1,360.2011 KRW |
349,815.5790 USDC |
1,357.0000 KRW |
1,357.0000 KRW |
1,363.0000 KRW |
1,357.0000 KRW |
| 2025-07-02 |
1,358.1599 KRW |
574,932.2700 USDC |
1,365.0000 KRW |
1,354.0000 KRW |
1,365.0000 KRW |
1,354.0000 KRW |
| 2025-07-01 |
1,372.5119 KRW |
227,318.1529 USDC |
1,370.0000 KRW |
1,369.0000 KRW |
1,375.0000 KRW |
1,373.0000 KRW |
| 2025-06-30 |
1,359.9974 KRW |
388,364.8045 USDC |
1,366.0000 KRW |
1,356.0000 KRW |
1,367.0000 KRW |
1,359.0000 KRW |
| 2025-06-29 |
1,370.6872 KRW |
63,000.7914 USDC |
1,371.0000 KRW |
1,370.0000 KRW |
1,372.0000 KRW |
1,371.0000 KRW |
| 2025-06-28 |
1,371.2085 KRW |
100,952.4684 USDC |
1,372.0000 KRW |
1,370.0000 KRW |
1,373.0000 KRW |
1,372.0000 KRW |
| 2025-06-27 |
1,373.8133 KRW |
255,871.2000 USDC |
1,376.0000 KRW |
1,371.0000 KRW |
1,376.0000 KRW |
1,372.0000 KRW |
| 2025-06-26 |
1,372.5945 KRW |
233,028.8873 USDC |
1,371.0000 KRW |
1,371.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2025-06-25 |
1,373.5301 KRW |
130,901.9965 USDC |
1,373.0000 KRW |
1,371.0000 KRW |
1,376.0000 KRW |
1,373.0000 KRW |
| 2025-06-24 |
1,388.0129 KRW |
8,727,768.8129 USDC |
1,396.0000 KRW |
1,376.0000 KRW |
1,400.0000 KRW |
1,377.0000 KRW |
| 2025-06-23 |
1,391.8655 KRW |
5,257,823.0307 USDC |
1,396.0000 KRW |
1,384.0000 KRW |
1,400.0000 KRW |
1,386.0000 KRW |
| 2025-06-22 |
1,394.3185 KRW |
2,203,971.6011 USDC |
1,394.0000 KRW |
1,391.0000 KRW |
1,397.0000 KRW |
1,395.0000 KRW |
| 2025-06-21 |
1,399.3892 KRW |
2,276,584.5034 USDC |
1,392.0000 KRW |
1,391.0000 KRW |
1,409.0000 KRW |
1,396.0000 KRW |
| 2025-06-20 |
1,390.9676 KRW |
1,975,224.5693 USDC |
1,387.0000 KRW |
1,386.0000 KRW |
1,397.0000 KRW |
1,393.0000 KRW |
| 2025-06-19 |
1,386.5710 KRW |
678,415.8820 USDC |
1,389.0000 KRW |
1,386.0000 KRW |
1,389.0000 KRW |
1,386.0000 KRW |
| 2025-06-18 |
1,386.7367 KRW |
157,507.0929 USDC |
1,387.0000 KRW |
1,386.0000 KRW |
1,388.0000 KRW |
1,387.0000 KRW |
| 2025-06-17 |
1,386.6792 KRW |
1,208,778.3956 USDC |
1,381.0000 KRW |
1,381.0000 KRW |
1,393.0000 KRW |
1,391.0000 KRW |
| 2025-06-16 |
1,372.3579 KRW |
235,628.0522 USDC |
1,373.0000 KRW |
1,371.0000 KRW |
1,374.0000 KRW |
1,371.0000 KRW |
| 2025-06-15 |
1,385.2139 KRW |
1,619,657.8563 USDC |
1,384.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,383.0000 KRW |
| 2025-06-14 |
1,388.5270 KRW |
612,293.9167 USDC |
1,388.0000 KRW |
1,386.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-06-13 |
1,388.2244 KRW |
1,047,607.1221 USDC |
1,390.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-06-12 |
1,375.6279 KRW |
1,610,642.5511 USDC |
1,374.0000 KRW |
1,371.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-06-11 |
1,374.9607 KRW |
724,650.3791 USDC |
1,373.0000 KRW |
1,371.0000 KRW |
1,379.0000 KRW |
1,379.0000 KRW |
| 2025-06-10 |
1,368.0411 KRW |
4,885,190.3311 USDC |
1,374.0000 KRW |
1,362.0000 KRW |
1,375.0000 KRW |
1,375.0000 KRW |
| 2025-06-09 |
1,368.7368 KRW |
1,530,041.3014 USDC |
1,374.0000 KRW |
1,363.0000 KRW |
1,374.0000 KRW |
1,364.0000 KRW |
| 2025-06-08 |
1,379.2611 KRW |
215,107.0619 USDC |
1,381.0000 KRW |
1,378.0000 KRW |
1,381.0000 KRW |
1,379.0000 KRW |
| 2025-06-07 |
1,385.6782 KRW |
419,999.3966 USDC |
1,386.0000 KRW |
1,384.0000 KRW |
1,387.0000 KRW |
1,386.0000 KRW |
| 2025-06-06 |
1,387.0614 KRW |
2,148,622.1066 USDC |
1,388.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-06-05 |
1,390.6975 KRW |
3,734,625.2031 USDC |
1,384.0000 KRW |
1,383.0000 KRW |
1,399.0000 KRW |
1,398.0000 KRW |
| 2025-06-04 |
1,388.3955 KRW |
1,403,583.6902 USDC |
1,390.0000 KRW |
1,385.0000 KRW |
1,391.0000 KRW |
1,390.0000 KRW |
| 2025-06-03 |
1,394.0697 KRW |
1,669,464.0294 USDC |
1,395.0000 KRW |
1,393.0000 KRW |
1,396.0000 KRW |
1,396.0000 KRW |
| 2025-06-02 |
1,404.8500 KRW |
512,034.1460 USDC |
1,406.0000 KRW |
1,401.0000 KRW |
1,407.0000 KRW |
1,402.0000 KRW |
| 2025-06-01 |
1,412.1064 KRW |
751,254.9360 USDC |
1,414.0000 KRW |
1,410.0000 KRW |
1,415.0000 KRW |
1,410.0000 KRW |
| 2025-05-31 |
1,416.6571 KRW |
135,146.3767 USDC |
1,418.0000 KRW |
1,414.0000 KRW |
1,420.0000 KRW |
1,416.0000 KRW |
| 2025-05-30 |
1,407.2468 KRW |
522,496.4839 USDC |
1,403.0000 KRW |
1,401.0000 KRW |
1,411.0000 KRW |
1,410.0000 KRW |
| 2025-05-29 |
1,395.3700 KRW |
439,653.3418 USDC |
1,392.0000 KRW |
1,391.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-05-28 |
1,395.6241 KRW |
421,818.4919 USDC |
1,394.0000 KRW |
1,393.0000 KRW |
1,399.0000 KRW |
1,395.0000 KRW |
| 2025-05-27 |
1,384.7306 KRW |
247,171.9400 USDC |
1,387.0000 KRW |
1,383.0000 KRW |
1,388.0000 KRW |
1,387.0000 KRW |
| 2025-05-26 |
1,388.7780 KRW |
211,698.4278 USDC |
1,387.0000 KRW |
1,386.0000 KRW |
1,392.0000 KRW |
1,392.0000 KRW |
| 2025-05-25 |
1,401.1073 KRW |
374,967.1554 USDC |
1,400.0000 KRW |
1,397.0000 KRW |
1,405.0000 KRW |
1,401.0000 KRW |
| 2025-05-24 |
1,395.7134 KRW |
336,542.3988 USDC |
1,394.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2025-05-23 |
1,391.4493 KRW |
394,210.3998 USDC |
1,388.0000 KRW |
1,387.0000 KRW |
1,396.0000 KRW |
1,395.0000 KRW |
| 2025-05-22 |
1,388.2977 KRW |
261,817.4060 USDC |
1,389.0000 KRW |
1,386.0000 KRW |
1,390.0000 KRW |
1,390.0000 KRW |
| 2025-05-21 |
1,393.6052 KRW |
777,928.4426 USDC |
1,392.0000 KRW |
1,386.0000 KRW |
1,400.0000 KRW |
1,392.0000 KRW |
| 2025-05-20 |
1,411.9348 KRW |
567,083.6191 USDC |
1,414.0000 KRW |
1,408.0000 KRW |
1,416.0000 KRW |
1,409.0000 KRW |