Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1,395.9439 KRW |
1,307,933.7168 USDC |
1,397.0000 KRW |
1,392.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2025-08-26 |
1,402.6463 KRW |
448,802.5702 USDC |
1,407.0000 KRW |
1,396.0000 KRW |
1,409.0000 KRW |
1,397.0000 KRW |
| 2025-08-25 |
1,412.3484 KRW |
1,225,040.7224 USDC |
1,401.0000 KRW |
1,399.0000 KRW |
1,423.0000 KRW |
1,414.0000 KRW |
| 2025-08-24 |
1,387.5868 KRW |
2,161,870.0155 USDC |
1,390.0000 KRW |
1,378.0000 KRW |
1,394.0000 KRW |
1,391.0000 KRW |
| 2025-08-23 |
1,385.3155 KRW |
229,966.3236 USDC |
1,387.0000 KRW |
1,383.0000 KRW |
1,387.0000 KRW |
1,385.0000 KRW |
| 2025-08-22 |
1,384.1608 KRW |
2,966,617.7581 USDC |
1,392.0000 KRW |
1,376.0000 KRW |
1,393.0000 KRW |
1,377.0000 KRW |
| 2025-08-21 |
1,400.6818 KRW |
572,090.5746 USDC |
1,399.0000 KRW |
1,398.0000 KRW |
1,404.0000 KRW |
1,403.0000 KRW |
| 2025-08-20 |
1,392.8022 KRW |
633,605.0040 USDC |
1,396.0000 KRW |
1,389.0000 KRW |
1,397.0000 KRW |
1,391.0000 KRW |
| 2025-08-19 |
1,397.6767 KRW |
528,279.9104 USDC |
1,394.0000 KRW |
1,394.0000 KRW |
1,400.0000 KRW |
1,399.0000 KRW |
| 2025-08-18 |
1,389.7777 KRW |
403,519.4894 USDC |
1,391.0000 KRW |
1,388.0000 KRW |
1,392.0000 KRW |
1,390.0000 KRW |
| 2025-08-17 |
1,385.3591 KRW |
483,278.1540 USDC |
1,382.0000 KRW |
1,381.0000 KRW |
1,389.0000 KRW |
1,389.0000 KRW |
| 2025-08-16 |
1,387.6392 KRW |
137,372.5822 USDC |
1,386.0000 KRW |
1,385.0000 KRW |
1,389.0000 KRW |
1,388.0000 KRW |
| 2025-08-15 |
1,394.7615 KRW |
1,400,368.1780 USDC |
1,391.0000 KRW |
1,390.0000 KRW |
1,398.0000 KRW |
1,397.0000 KRW |
| 2025-08-14 |
1,387.3618 KRW |
1,451,827.1463 USDC |
1,382.0000 KRW |
1,382.0000 KRW |
1,392.0000 KRW |
1,391.0000 KRW |
| 2025-08-13 |
1,364.0458 KRW |
652,179.8847 USDC |
1,366.0000 KRW |
1,361.0000 KRW |
1,368.0000 KRW |
1,361.0000 KRW |
| 2025-08-12 |
1,370.1438 KRW |
1,208,452.2530 USDC |
1,377.0000 KRW |
1,366.0000 KRW |
1,378.0000 KRW |
1,369.0000 KRW |
| 2025-08-11 |
1,376.2874 KRW |
934,920.1611 USDC |
1,375.0000 KRW |
1,371.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2025-08-10 |
1,371.7801 KRW |
524,473.4282 USDC |
1,371.0000 KRW |
1,370.0000 KRW |
1,374.0000 KRW |
1,373.0000 KRW |
| 2025-08-09 |
1,373.3727 KRW |
745,453.8810 USDC |
1,374.0000 KRW |
1,371.0000 KRW |
1,375.0000 KRW |
1,374.0000 KRW |
| 2025-08-08 |
1,375.3328 KRW |
885,649.1775 USDC |
1,378.0000 KRW |
1,372.0000 KRW |
1,381.0000 KRW |
1,372.0000 KRW |
| 2025-08-07 |
1,379.2288 KRW |
1,895,858.4227 USDC |
1,385.0000 KRW |
1,374.0000 KRW |
1,388.0000 KRW |
1,377.0000 KRW |
| 2025-08-06 |
1,393.7312 KRW |
739,529.4082 USDC |
1,395.0000 KRW |
1,390.0000 KRW |
1,396.0000 KRW |
1,392.0000 KRW |
| 2025-08-05 |
1,401.9606 KRW |
355,887.0932 USDC |
1,401.0000 KRW |
1,399.0000 KRW |
1,405.0000 KRW |
1,403.0000 KRW |
| 2025-08-04 |
1,394.1141 KRW |
344,310.3239 USDC |
1,395.0000 KRW |
1,392.0000 KRW |
1,397.0000 KRW |
1,394.0000 KRW |
| 2025-08-03 |
1,399.7779 KRW |
440,487.2839 USDC |
1,399.0000 KRW |
1,397.0000 KRW |
1,403.0000 KRW |
1,403.0000 KRW |
| 2025-08-02 |
1,405.2662 KRW |
940,708.4181 USDC |
1,403.0000 KRW |
1,400.0000 KRW |
1,411.0000 KRW |
1,400.0000 KRW |
| 2025-08-01 |
1,394.5344 KRW |
1,492,247.7179 USDC |
1,386.0000 KRW |
1,385.0000 KRW |
1,402.0000 KRW |
1,397.0000 KRW |
| 2025-07-31 |
1,390.5651 KRW |
2,838,850.8152 USDC |
1,387.0000 KRW |
1,382.0000 KRW |
1,398.0000 KRW |
1,396.0000 KRW |
| 2025-07-30 |
1,387.0807 KRW |
5,091,411.9225 USDC |
1,381.0000 KRW |
1,380.0000 KRW |
1,398.0000 KRW |
1,386.0000 KRW |
| 2025-07-29 |
1,383.4154 KRW |
4,263,484.8631 USDC |
1,382.0000 KRW |
1,380.0000 KRW |
1,387.0000 KRW |
1,386.0000 KRW |
| 2025-07-28 |
1,374.2002 KRW |
4,713,020.6258 USDC |
1,369.0000 KRW |
1,368.0000 KRW |
1,379.0000 KRW |
1,378.0000 KRW |
| 2025-07-27 |
1,362.7389 KRW |
4,645,202.3754 USDC |
1,365.0000 KRW |
1,360.0000 KRW |
1,366.0000 KRW |
1,362.0000 KRW |
| 2025-07-26 |
1,363.1040 KRW |
1,829,614.1341 USDC |
1,364.0000 KRW |
1,362.0000 KRW |
1,364.0000 KRW |
1,364.0000 KRW |
| 2025-07-25 |
1,370.1861 KRW |
5,088,062.0288 USDC |
1,375.0000 KRW |
1,364.0000 KRW |
1,376.0000 KRW |
1,364.0000 KRW |
| 2025-07-24 |
1,357.4846 KRW |
3,461,650.4377 USDC |
1,357.0000 KRW |
1,355.0000 KRW |
1,360.0000 KRW |
1,359.0000 KRW |
| 2025-07-23 |
1,363.5445 KRW |
7,200,987.0767 USDC |
1,362.0000 KRW |
1,359.0000 KRW |
1,367.0000 KRW |
1,366.0000 KRW |
| 2025-07-22 |
1,358.3547 KRW |
3,343,262.2265 USDC |
1,360.0000 KRW |
1,356.0000 KRW |
1,361.0000 KRW |
1,357.0000 KRW |
| 2025-07-21 |
1,361.1686 KRW |
4,261,289.7095 USDC |
1,353.0000 KRW |
1,353.0000 KRW |
1,366.0000 KRW |
1,365.0000 KRW |
| 2025-07-20 |
1,363.6291 KRW |
4,798,833.1375 USDC |
1,363.0000 KRW |
1,358.0000 KRW |
1,370.0000 KRW |
1,364.0000 KRW |
| 2025-07-19 |
1,370.9436 KRW |
1,744,273.1367 USDC |
1,372.0000 KRW |
1,368.0000 KRW |
1,374.0000 KRW |
1,372.0000 KRW |
| 2025-07-18 |
1,366.5907 KRW |
2,698,827.2978 USDC |
1,364.0000 KRW |
1,364.0000 KRW |
1,370.0000 KRW |
1,367.0000 KRW |
| 2025-07-17 |
1,360.2947 KRW |
1,953,583.9637 USDC |
1,361.0000 KRW |
1,356.0000 KRW |
1,366.0000 KRW |
1,360.0000 KRW |
| 2025-07-16 |
1,360.9466 KRW |
1,128,251.6840 USDC |
1,364.0000 KRW |
1,356.0000 KRW |
1,367.0000 KRW |
1,359.0000 KRW |
| 2025-07-15 |
1,369.7853 KRW |
820,736.2508 USDC |
1,374.0000 KRW |
1,365.0000 KRW |
1,375.0000 KRW |
1,367.0000 KRW |
| 2025-07-14 |
1,363.2867 KRW |
816,683.4183 USDC |
1,358.0000 KRW |
1,357.0000 KRW |
1,369.0000 KRW |
1,369.0000 KRW |
| 2025-07-13 |
1,353.2400 KRW |
495,741.2745 USDC |
1,353.0000 KRW |
1,350.0000 KRW |
1,357.0000 KRW |
1,356.0000 KRW |
| 2025-07-12 |
1,359.9314 KRW |
540,344.9968 USDC |
1,359.0000 KRW |
1,357.0000 KRW |
1,362.0000 KRW |
1,361.0000 KRW |
| 2025-07-11 |
1,345.6050 KRW |
1,502,757.0523 USDC |
1,349.0000 KRW |
1,341.0000 KRW |
1,352.0000 KRW |
1,344.0000 KRW |
| 2025-07-10 |
1,356.1152 KRW |
329,234.1748 USDC |
1,359.0000 KRW |
1,353.0000 KRW |
1,360.0000 KRW |
1,355.0000 KRW |
| 2025-07-09 |
1,357.8798 KRW |
735,517.0991 USDC |
1,361.0000 KRW |
1,354.0000 KRW |
1,364.0000 KRW |
1,356.0000 KRW |