Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
1,461.6271 KRW |
206,417.4535 USDC |
1,463.0000 KRW |
1,460.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-03-10 |
1,458.7213 KRW |
607,456.5526 USDC |
1,459.0000 KRW |
1,454.0000 KRW |
1,465.0000 KRW |
1,463.0000 KRW |
| 2026-03-09 |
1,468.4571 KRW |
609,081.0437 USDC |
1,471.0000 KRW |
1,464.0000 KRW |
1,475.0000 KRW |
1,468.0000 KRW |
| 2026-03-08 |
1,481.9485 KRW |
545,302.6775 USDC |
1,479.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-03-07 |
1,478.4080 KRW |
187,114.7828 USDC |
1,477.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,479.0000 KRW |
| 2026-03-06 |
1,476.4731 KRW |
304,289.3814 USDC |
1,476.0000 KRW |
1,474.0000 KRW |
1,479.0000 KRW |
1,477.0000 KRW |
| 2026-03-05 |
1,466.6985 KRW |
212,446.8310 USDC |
1,464.0000 KRW |
1,464.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2026-03-04 |
1,452.6417 KRW |
698,050.9334 USDC |
1,457.0000 KRW |
1,448.0000 KRW |
1,460.0000 KRW |
1,449.0000 KRW |
| 2026-03-03 |
1,479.1898 KRW |
921,904.0650 USDC |
1,478.0000 KRW |
1,471.0000 KRW |
1,486.0000 KRW |
1,471.0000 KRW |
| 2026-03-02 |
1,460.4186 KRW |
635,568.6939 USDC |
1,462.0000 KRW |
1,457.0000 KRW |
1,464.0000 KRW |
1,457.0000 KRW |
| 2026-03-01 |
1,455.2096 KRW |
83,866.8433 USDC |
1,451.0000 KRW |
1,451.0000 KRW |
1,458.0000 KRW |
1,458.0000 KRW |
| 2026-02-28 |
1,461.0177 KRW |
227,447.2525 USDC |
1,464.0000 KRW |
1,457.0000 KRW |
1,465.0000 KRW |
1,458.0000 KRW |
| 2026-02-27 |
1,458.3344 KRW |
249,774.5725 USDC |
1,458.0000 KRW |
1,455.0000 KRW |
1,461.0000 KRW |
1,461.0000 KRW |
| 2026-02-26 |
1,445.7317 KRW |
263,361.0012 USDC |
1,444.0000 KRW |
1,442.0000 KRW |
1,449.0000 KRW |
1,446.0000 KRW |
| 2026-02-25 |
1,441.1426 KRW |
276,529.0820 USDC |
1,445.0000 KRW |
1,437.0000 KRW |
1,446.0000 KRW |
1,439.0000 KRW |
| 2026-02-24 |
1,466.8993 KRW |
374,636.1727 USDC |
1,468.0000 KRW |
1,465.0000 KRW |
1,469.0000 KRW |
1,466.0000 KRW |
| 2026-02-23 |
1,471.7783 KRW |
318,306.1574 USDC |
1,469.0000 KRW |
1,467.0000 KRW |
1,475.0000 KRW |
1,473.0000 KRW |
| 2026-02-22 |
1,470.7266 KRW |
124,996.2315 USDC |
1,470.0000 KRW |
1,469.0000 KRW |
1,473.0000 KRW |
1,471.0000 KRW |
| 2026-02-21 |
1,470.4182 KRW |
87,396.1778 USDC |
1,471.0000 KRW |
1,469.0000 KRW |
1,471.0000 KRW |
1,469.0000 KRW |
| 2026-02-20 |
1,474.2844 KRW |
217,969.3182 USDC |
1,476.0000 KRW |
1,472.0000 KRW |
1,476.0000 KRW |
1,473.0000 KRW |
| 2026-02-19 |
1,477.0868 KRW |
147,033.2271 USDC |
1,479.0000 KRW |
1,476.0000 KRW |
1,479.0000 KRW |
1,476.0000 KRW |
| 2026-02-18 |
1,483.3093 KRW |
690,590.4881 USDC |
1,481.0000 KRW |
1,478.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-02-17 |
1,481.6104 KRW |
342,377.3425 USDC |
1,486.0000 KRW |
1,479.0000 KRW |
1,486.0000 KRW |
1,479.0000 KRW |
| 2026-02-16 |
1,483.0855 KRW |
395,471.3078 USDC |
1,482.0000 KRW |
1,480.0000 KRW |
1,486.0000 KRW |
1,481.0000 KRW |
| 2026-02-15 |
1,479.8392 KRW |
251,640.3962 USDC |
1,479.0000 KRW |
1,476.0000 KRW |
1,482.0000 KRW |
1,482.0000 KRW |
| 2026-02-14 |
1,470.5661 KRW |
346,994.3665 USDC |
1,474.0000 KRW |
1,468.0000 KRW |
1,474.0000 KRW |
1,470.0000 KRW |
| 2026-02-13 |
1,464.8616 KRW |
345,577.0870 USDC |
1,467.0000 KRW |
1,463.0000 KRW |
1,469.0000 KRW |
1,464.0000 KRW |
| 2026-02-12 |
1,470.4493 KRW |
667,881.4062 USDC |
1,465.0000 KRW |
1,464.0000 KRW |
1,474.0000 KRW |
1,469.0000 KRW |
| 2026-02-11 |
1,478.7712 KRW |
1,035,288.7375 USDC |
1,483.0000 KRW |
1,474.0000 KRW |
1,485.0000 KRW |
1,477.0000 KRW |
| 2026-02-10 |
1,482.5544 KRW |
445,032.0197 USDC |
1,486.0000 KRW |
1,480.0000 KRW |
1,486.0000 KRW |
1,485.0000 KRW |
| 2026-02-09 |
1,478.3681 KRW |
538,301.2100 USDC |
1,482.0000 KRW |
1,475.0000 KRW |
1,484.0000 KRW |
1,477.0000 KRW |
| 2026-02-08 |
1,481.4683 KRW |
854,713.5902 USDC |
1,481.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2026-02-07 |
1,480.9672 KRW |
225,500.2825 USDC |
1,481.0000 KRW |
1,479.0000 KRW |
1,483.0000 KRW |
1,480.0000 KRW |
| 2026-02-06 |
1,481.5411 KRW |
1,042,952.2282 USDC |
1,479.0000 KRW |
1,477.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2026-02-05 |
1,476.5192 KRW |
1,329,721.2631 USDC |
1,469.0000 KRW |
1,469.0000 KRW |
1,481.0000 KRW |
1,476.0000 KRW |
| 2026-02-04 |
1,482.1076 KRW |
433,619.8187 USDC |
1,480.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,480.0000 KRW |
| 2026-02-03 |
1,483.1249 KRW |
1,070,701.7479 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,489.0000 KRW |
1,479.0000 KRW |
| 2026-02-02 |
1,481.4709 KRW |
196,746.4717 USDC |
1,484.0000 KRW |
1,479.0000 KRW |
1,484.0000 KRW |
1,483.0000 KRW |
| 2026-02-01 |
1,476.4409 KRW |
322,012.9505 USDC |
1,478.0000 KRW |
1,472.0000 KRW |
1,480.0000 KRW |
1,472.0000 KRW |
| 2026-01-31 |
1,490.9182 KRW |
2,103,046.1461 USDC |
1,489.0000 KRW |
1,444.0000 KRW |
1,498.0000 KRW |
1,490.0000 KRW |
| 2026-01-30 |
1,477.6579 KRW |
730,330.1195 USDC |
1,473.0000 KRW |
1,472.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2026-01-29 |
1,466.0637 KRW |
1,093,877.7876 USDC |
1,459.0000 KRW |
1,452.0000 KRW |
1,471.0000 KRW |
1,468.0000 KRW |
| 2026-01-28 |
1,453.5490 KRW |
150,582.4752 USDC |
1,448.0000 KRW |
1,448.0000 KRW |
1,457.0000 KRW |
1,452.0000 KRW |
| 2026-01-27 |
1,462.1709 KRW |
301,306.3337 USDC |
1,463.0000 KRW |
1,459.0000 KRW |
1,464.0000 KRW |
1,460.0000 KRW |
| 2026-01-26 |
1,465.4172 KRW |
198,003.3924 USDC |
1,464.0000 KRW |
1,463.0000 KRW |
1,468.0000 KRW |
1,466.0000 KRW |
| 2026-01-25 |
1,483.9460 KRW |
1,250,039.0364 USDC |
1,477.0000 KRW |
1,476.0000 KRW |
1,490.0000 KRW |
1,488.0000 KRW |
| 2026-01-24 |
1,476.6559 KRW |
76,838.5677 USDC |
1,477.0000 KRW |
1,475.0000 KRW |
1,478.0000 KRW |
1,477.0000 KRW |
| 2026-01-23 |
1,482.3548 KRW |
1,194,840.1864 USDC |
1,488.0000 KRW |
1,472.0000 KRW |
1,491.0000 KRW |
1,474.0000 KRW |
| 2026-01-22 |
1,485.8388 KRW |
213,128.1111 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2026-01-21 |
1,485.1934 KRW |
515,869.6626 USDC |
1,485.0000 KRW |
1,482.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |