Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
1,449.1945 KRW |
1,030,140.5633 USDC |
1,454.0000 KRW |
1,445.0000 KRW |
1,455.0000 KRW |
1,448.0000 KRW |
| 2026-01-04 |
1,447.3343 KRW |
200,130.9603 USDC |
1,447.0000 KRW |
1,446.0000 KRW |
1,449.0000 KRW |
1,447.0000 KRW |
| 2026-01-03 |
1,447.6001 KRW |
121,471.9485 USDC |
1,448.0000 KRW |
1,446.0000 KRW |
1,449.0000 KRW |
1,448.0000 KRW |
| 2026-01-02 |
1,447.8837 KRW |
755,010.4242 USDC |
1,451.0000 KRW |
1,445.0000 KRW |
1,452.0000 KRW |
1,445.0000 KRW |
| 2026-01-01 |
1,456.1119 KRW |
146,908.9840 USDC |
1,457.0000 KRW |
1,454.0000 KRW |
1,458.0000 KRW |
1,455.0000 KRW |
| 2025-12-31 |
1,458.7736 KRW |
345,633.5493 USDC |
1,453.0000 KRW |
1,453.0000 KRW |
1,463.0000 KRW |
1,459.0000 KRW |
| 2025-12-30 |
1,453.0773 KRW |
79,632.9879 USDC |
1,454.0000 KRW |
1,451.0000 KRW |
1,455.0000 KRW |
1,452.0000 KRW |
| 2025-12-29 |
1,457.1083 KRW |
200,553.9565 USDC |
1,455.0000 KRW |
1,454.0000 KRW |
1,459.0000 KRW |
1,459.0000 KRW |
| 2025-12-28 |
1,458.3542 KRW |
72,632.1046 USDC |
1,458.0000 KRW |
1,457.0000 KRW |
1,460.0000 KRW |
1,458.0000 KRW |
| 2025-12-27 |
1,463.5414 KRW |
22,397.9438 USDC |
1,463.0000 KRW |
1,462.0000 KRW |
1,464.0000 KRW |
1,464.0000 KRW |
| 2025-12-26 |
1,468.3375 KRW |
249,727.1311 USDC |
1,467.0000 KRW |
1,466.0000 KRW |
1,470.0000 KRW |
1,466.0000 KRW |
| 2025-12-25 |
1,470.7389 KRW |
613,942.3610 USDC |
1,472.0000 KRW |
1,469.0000 KRW |
1,473.0000 KRW |
1,472.0000 KRW |
| 2025-12-24 |
1,476.3390 KRW |
209,438.9420 USDC |
1,478.0000 KRW |
1,475.0000 KRW |
1,479.0000 KRW |
1,475.0000 KRW |
| 2025-12-23 |
1,491.7697 KRW |
126,884.1527 USDC |
1,493.0000 KRW |
1,490.0000 KRW |
1,493.0000 KRW |
1,492.0000 KRW |
| 2025-12-22 |
1,490.0282 KRW |
188,527.5816 USDC |
1,488.0000 KRW |
1,487.0000 KRW |
1,492.0000 KRW |
1,492.0000 KRW |
| 2025-12-21 |
1,488.9162 KRW |
49,505.2521 USDC |
1,489.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2025-12-20 |
1,489.6441 KRW |
155,712.5732 USDC |
1,490.0000 KRW |
1,488.0000 KRW |
1,491.0000 KRW |
1,491.0000 KRW |
| 2025-12-19 |
1,488.4507 KRW |
322,025.0589 USDC |
1,488.0000 KRW |
1,487.0000 KRW |
1,490.0000 KRW |
1,487.0000 KRW |
| 2025-12-18 |
1,490.7736 KRW |
637,964.2303 USDC |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,489.0000 KRW |
| 2025-12-17 |
1,490.1717 KRW |
602,742.7001 USDC |
1,486.0000 KRW |
1,485.0000 KRW |
1,495.0000 KRW |
1,494.0000 KRW |
| 2025-12-16 |
1,488.2556 KRW |
28,486.3101 USDC |
1,488.0000 KRW |
1,488.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2025-12-15 |
1,493.2797 KRW |
644,394.5646 USDC |
1,490.0000 KRW |
1,490.0000 KRW |
1,496.0000 KRW |
1,494.0000 KRW |
| 2025-12-14 |
1,495.4076 KRW |
243,432.3523 USDC |
1,494.0000 KRW |
1,493.0000 KRW |
1,497.0000 KRW |
1,496.0000 KRW |
| 2025-12-13 |
1,490.2301 KRW |
148,117.3757 USDC |
1,492.0000 KRW |
1,489.0000 KRW |
1,492.0000 KRW |
1,490.0000 KRW |
| 2025-12-12 |
1,493.6404 KRW |
975,042.9406 USDC |
1,487.0000 KRW |
1,486.0000 KRW |
1,497.0000 KRW |
1,496.0000 KRW |
| 2025-12-11 |
1,488.6731 KRW |
294,885.7614 USDC |
1,491.0000 KRW |
1,486.0000 KRW |
1,493.0000 KRW |
1,486.0000 KRW |
| 2025-12-10 |
1,484.8588 KRW |
593,392.4140 USDC |
1,486.0000 KRW |
1,481.0000 KRW |
1,488.0000 KRW |
1,486.0000 KRW |
| 2025-12-09 |
1,483.3126 KRW |
607,750.9137 USDC |
1,487.0000 KRW |
1,480.0000 KRW |
1,488.0000 KRW |
1,482.0000 KRW |
| 2025-12-08 |
1,488.7085 KRW |
158,775.3938 USDC |
1,488.0000 KRW |
1,487.0000 KRW |
1,490.0000 KRW |
1,489.0000 KRW |
| 2025-12-07 |
1,493.6045 KRW |
606,658.8672 USDC |
1,496.0000 KRW |
1,490.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2025-12-06 |
1,495.6474 KRW |
69,495.0616 USDC |
1,494.0000 KRW |
1,494.0000 KRW |
1,497.0000 KRW |
1,495.0000 KRW |
| 2025-12-05 |
1,494.4687 KRW |
492,721.0467 USDC |
1,490.0000 KRW |
1,489.0000 KRW |
1,497.0000 KRW |
1,494.0000 KRW |
| 2025-12-04 |
1,489.7637 KRW |
2,002,390.0385 USDC |
1,488.0000 KRW |
1,485.0000 KRW |
1,493.0000 KRW |
1,491.0000 KRW |
| 2025-12-03 |
1,485.3978 KRW |
153,412.9178 USDC |
1,486.0000 KRW |
1,484.0000 KRW |
1,487.0000 KRW |
1,484.0000 KRW |
| 2025-12-02 |
1,490.5674 KRW |
1,236,358.1754 USDC |
1,494.0000 KRW |
1,488.0000 KRW |
1,495.0000 KRW |
1,489.0000 KRW |
| 2025-12-01 |
1,496.4888 KRW |
1,102,670.9628 USDC |
1,496.0000 KRW |
1,493.0000 KRW |
1,500.0000 KRW |
1,497.0000 KRW |
| 2025-11-30 |
1,496.7289 KRW |
138,035.2486 USDC |
1,496.0000 KRW |
1,495.0000 KRW |
1,499.0000 KRW |
1,495.0000 KRW |
| 2025-11-29 |
1,496.9372 KRW |
91,537.5406 USDC |
1,498.0000 KRW |
1,496.0000 KRW |
1,499.0000 KRW |
1,498.0000 KRW |
| 2025-11-28 |
1,498.8290 KRW |
625,397.5002 USDC |
1,498.0000 KRW |
1,495.0000 KRW |
1,502.0000 KRW |
1,500.0000 KRW |
| 2025-11-27 |
1,493.7336 KRW |
239,995.0189 USDC |
1,494.0000 KRW |
1,492.0000 KRW |
1,496.0000 KRW |
1,492.0000 KRW |
| 2025-11-26 |
1,492.5995 KRW |
1,141,011.1914 USDC |
1,499.0000 KRW |
1,488.0000 KRW |
1,501.0000 KRW |
1,493.0000 KRW |
| 2025-11-25 |
1,497.8475 KRW |
504,196.7720 USDC |
1,503.0000 KRW |
1,494.0000 KRW |
1,504.0000 KRW |
1,496.0000 KRW |
| 2025-11-24 |
1,502.0175 KRW |
608,134.5808 USDC |
1,512.0000 KRW |
1,497.0000 KRW |
1,513.0000 KRW |
1,499.0000 KRW |
| 2025-11-23 |
1,512.6391 KRW |
456,432.1636 USDC |
1,514.0000 KRW |
1,510.0000 KRW |
1,518.0000 KRW |
1,518.0000 KRW |
| 2025-11-22 |
1,503.6234 KRW |
356,869.1469 USDC |
1,503.0000 KRW |
1,501.0000 KRW |
1,505.0000 KRW |
1,504.0000 KRW |
| 2025-11-21 |
1,505.5300 KRW |
271,126.7651 USDC |
1,507.0000 KRW |
1,501.0000 KRW |
1,509.0000 KRW |
1,508.0000 KRW |
| 2025-11-20 |
1,505.5403 KRW |
2,327,437.9586 USDC |
1,487.0000 KRW |
1,487.0000 KRW |
1,512.0000 KRW |
1,499.0000 KRW |
| 2025-11-19 |
1,494.1123 KRW |
725,855.3839 USDC |
1,489.0000 KRW |
1,487.0000 KRW |
1,499.0000 KRW |
1,494.0000 KRW |
| 2025-11-18 |
1,481.2125 KRW |
592,987.9460 USDC |
1,480.0000 KRW |
1,476.0000 KRW |
1,485.0000 KRW |
1,484.0000 KRW |
| 2025-11-17 |
1,500.6826 KRW |
660,548.4036 USDC |
1,492.0000 KRW |
1,492.0000 KRW |
1,509.0000 KRW |
1,506.0000 KRW |