Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1,506.2774 KRW |
923,981.3370 USDC |
1,505.0000 KRW |
1,496.0000 KRW |
1,516.0000 KRW |
1,498.0000 KRW |
| 2025-03-03 |
1,513.1932 KRW |
913,012.9256 USDC |
1,514.0000 KRW |
1,505.0000 KRW |
1,521.0000 KRW |
1,509.0000 KRW |
| 2025-03-02 |
1,489.5596 KRW |
4,787,454.6737 USDC |
1,489.0000 KRW |
1,481.0000 KRW |
1,509.0000 KRW |
1,509.0000 KRW |
| 2025-03-01 |
1,488.1425 KRW |
215,583.6885 USDC |
1,487.0000 KRW |
1,485.0000 KRW |
1,489.0000 KRW |
1,488.0000 KRW |
| 2025-02-28 |
1,480.0142 KRW |
835,911.3148 USDC |
1,483.0000 KRW |
1,475.0000 KRW |
1,487.0000 KRW |
1,475.0000 KRW |
| 2025-02-27 |
1,459.4577 KRW |
2,436,030.9913 USDC |
1,456.0000 KRW |
1,452.0000 KRW |
1,466.0000 KRW |
1,462.0000 KRW |
| 2025-02-26 |
1,460.1537 KRW |
946,080.4308 USDC |
1,456.0000 KRW |
1,453.0000 KRW |
1,466.0000 KRW |
1,459.0000 KRW |
| 2025-02-25 |
1,454.2439 KRW |
741,913.2889 USDC |
1,452.0000 KRW |
1,449.0000 KRW |
1,462.0000 KRW |
1,460.0000 KRW |
| 2025-02-24 |
1,453.9642 KRW |
960,180.6344 USDC |
1,460.0000 KRW |
1,448.0000 KRW |
1,461.0000 KRW |
1,448.0000 KRW |
| 2025-02-23 |
1,468.2655 KRW |
204,983.9426 USDC |
1,467.0000 KRW |
1,467.0000 KRW |
1,470.0000 KRW |
1,469.0000 KRW |
| 2025-02-22 |
1,472.8274 KRW |
299,502.0712 USDC |
1,474.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2025-02-21 |
1,482.2772 KRW |
1,513,020.4525 USDC |
1,472.0000 KRW |
1,470.0000 KRW |
1,492.0000 KRW |
1,488.0000 KRW |
| 2025-02-20 |
1,481.5757 KRW |
386,473.0306 USDC |
1,485.0000 KRW |
1,478.0000 KRW |
1,485.0000 KRW |
1,482.0000 KRW |
| 2025-02-19 |
1,492.9117 KRW |
428,952.4711 USDC |
1,495.0000 KRW |
1,491.0000 KRW |
1,495.0000 KRW |
1,493.0000 KRW |
| 2025-02-18 |
1,508.5967 KRW |
938,263.0817 USDC |
1,506.0000 KRW |
1,504.0000 KRW |
1,513.0000 KRW |
1,506.0000 KRW |
| 2025-02-17 |
1,509.3920 KRW |
1,041,000.3749 USDC |
1,504.0000 KRW |
1,504.0000 KRW |
1,513.0000 KRW |
1,506.0000 KRW |
| 2025-02-16 |
1,509.4498 KRW |
675,146.0290 USDC |
1,508.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,512.0000 KRW |
| 2025-02-15 |
1,509.4339 KRW |
732,631.5672 USDC |
1,508.0000 KRW |
1,506.0000 KRW |
1,512.0000 KRW |
1,511.0000 KRW |
| 2025-02-14 |
1,502.1758 KRW |
1,765,878.9114 USDC |
1,502.0000 KRW |
1,497.0000 KRW |
1,507.0000 KRW |
1,505.0000 KRW |
| 2025-02-13 |
1,512.8218 KRW |
2,051,282.1826 USDC |
1,516.0000 KRW |
1,506.0000 KRW |
1,517.0000 KRW |
1,509.0000 KRW |
| 2025-02-12 |
1,513.4758 KRW |
2,118,549.0621 USDC |
1,516.0000 KRW |
1,509.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2025-02-11 |
1,521.8310 KRW |
1,772,600.6348 USDC |
1,516.0000 KRW |
1,514.0000 KRW |
1,529.0000 KRW |
1,527.0000 KRW |
| 2025-02-10 |
1,513.8940 KRW |
987,147.0332 USDC |
1,514.0000 KRW |
1,512.0000 KRW |
1,516.0000 KRW |
1,515.0000 KRW |
| 2025-02-09 |
1,534.7171 KRW |
1,392,904.9460 USDC |
1,531.0000 KRW |
1,529.0000 KRW |
1,543.0000 KRW |
1,533.0000 KRW |
| 2025-02-08 |
1,541.9858 KRW |
1,187,344.9365 USDC |
1,541.0000 KRW |
1,538.0000 KRW |
1,546.0000 KRW |
1,540.0000 KRW |
| 2025-02-07 |
1,543.9502 KRW |
2,876,927.2389 USDC |
1,532.0000 KRW |
1,530.0000 KRW |
1,557.0000 KRW |
1,555.0000 KRW |
| 2025-02-06 |
1,559.5188 KRW |
2,078,940.5761 USDC |
1,559.0000 KRW |
1,553.0000 KRW |
1,567.0000 KRW |
1,566.0000 KRW |
| 2025-02-05 |
1,564.9882 KRW |
1,644,100.6943 USDC |
1,559.0000 KRW |
1,558.0000 KRW |
1,573.0000 KRW |
1,568.0000 KRW |
| 2025-02-04 |
1,566.7883 KRW |
3,413,183.9509 USDC |
1,555.0000 KRW |
1,550.0000 KRW |
1,588.0000 KRW |
1,575.0000 KRW |
| 2025-02-03 |
1,569.8908 KRW |
4,287,844.9443 USDC |
1,571.0000 KRW |
1,558.0000 KRW |
1,582.0000 KRW |
1,567.0000 KRW |
| 2025-02-02 |
1,583.1848 KRW |
4,591,520.4958 USDC |
1,561.0000 KRW |
1,560.0000 KRW |
1,608.0000 KRW |
1,592.0000 KRW |
| 2025-02-01 |
1,553.3515 KRW |
2,309,876.3040 USDC |
1,543.0000 KRW |
1,539.0000 KRW |
1,565.0000 KRW |
1,563.0000 KRW |
| 2025-01-31 |
1,517.8414 KRW |
2,020,446.7666 USDC |
1,515.0000 KRW |
1,507.0000 KRW |
1,533.0000 KRW |
1,531.0000 KRW |
| 2025-01-30 |
1,511.7813 KRW |
2,059,857.0735 USDC |
1,514.0000 KRW |
1,506.0000 KRW |
1,516.0000 KRW |
1,507.0000 KRW |
| 2025-01-29 |
1,534.6726 KRW |
4,116,056.6764 USDC |
1,535.0000 KRW |
1,521.0000 KRW |
1,553.0000 KRW |
1,529.0000 KRW |
| 2025-01-28 |
1,517.8822 KRW |
2,490,323.5658 USDC |
1,513.0000 KRW |
1,508.0000 KRW |
1,532.0000 KRW |
1,531.0000 KRW |
| 2025-01-27 |
1,528.5793 KRW |
2,139,073.9643 USDC |
1,526.0000 KRW |
1,514.0000 KRW |
1,545.0000 KRW |
1,519.0000 KRW |
| 2025-01-26 |
1,505.6707 KRW |
1,808,143.4402 USDC |
1,502.0000 KRW |
1,497.0000 KRW |
1,525.0000 KRW |
1,519.0000 KRW |
| 2025-01-25 |
1,499.2078 KRW |
1,001,514.9012 USDC |
1,502.0000 KRW |
1,496.0000 KRW |
1,503.0000 KRW |
1,498.0000 KRW |
| 2025-01-24 |
1,493.2671 KRW |
2,202,642.6990 USDC |
1,488.0000 KRW |
1,485.0000 KRW |
1,504.0000 KRW |
1,501.0000 KRW |