Identifier on Bithumb: KRW-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,541.9858 KRW |
1,187,344.9365 USDC |
1,541.0000 KRW |
1,538.0000 KRW |
1,546.0000 KRW |
1,540.0000 KRW |
| 2025-02-07 |
1,543.9502 KRW |
2,876,927.2389 USDC |
1,532.0000 KRW |
1,530.0000 KRW |
1,557.0000 KRW |
1,555.0000 KRW |
| 2025-02-06 |
1,559.5188 KRW |
2,078,940.5761 USDC |
1,559.0000 KRW |
1,553.0000 KRW |
1,567.0000 KRW |
1,566.0000 KRW |
| 2025-02-05 |
1,564.9882 KRW |
1,644,100.6943 USDC |
1,559.0000 KRW |
1,558.0000 KRW |
1,573.0000 KRW |
1,568.0000 KRW |
| 2025-02-04 |
1,566.7883 KRW |
3,413,183.9509 USDC |
1,555.0000 KRW |
1,550.0000 KRW |
1,588.0000 KRW |
1,575.0000 KRW |
| 2025-02-03 |
1,569.8908 KRW |
4,287,844.9443 USDC |
1,571.0000 KRW |
1,558.0000 KRW |
1,582.0000 KRW |
1,567.0000 KRW |
| 2025-02-02 |
1,583.1848 KRW |
4,591,520.4958 USDC |
1,561.0000 KRW |
1,560.0000 KRW |
1,608.0000 KRW |
1,592.0000 KRW |
| 2025-02-01 |
1,553.3515 KRW |
2,309,876.3040 USDC |
1,543.0000 KRW |
1,539.0000 KRW |
1,565.0000 KRW |
1,563.0000 KRW |
| 2025-01-31 |
1,517.8414 KRW |
2,020,446.7666 USDC |
1,515.0000 KRW |
1,507.0000 KRW |
1,533.0000 KRW |
1,531.0000 KRW |
| 2025-01-30 |
1,511.7813 KRW |
2,059,857.0735 USDC |
1,514.0000 KRW |
1,506.0000 KRW |
1,516.0000 KRW |
1,507.0000 KRW |
| 2025-01-29 |
1,534.6726 KRW |
4,116,056.6764 USDC |
1,535.0000 KRW |
1,521.0000 KRW |
1,553.0000 KRW |
1,529.0000 KRW |
| 2025-01-28 |
1,517.8822 KRW |
2,490,323.5658 USDC |
1,513.0000 KRW |
1,508.0000 KRW |
1,532.0000 KRW |
1,531.0000 KRW |
| 2025-01-27 |
1,528.5793 KRW |
2,139,073.9643 USDC |
1,526.0000 KRW |
1,514.0000 KRW |
1,545.0000 KRW |
1,519.0000 KRW |
| 2025-01-26 |
1,505.6707 KRW |
1,808,143.4402 USDC |
1,502.0000 KRW |
1,497.0000 KRW |
1,525.0000 KRW |
1,519.0000 KRW |
| 2025-01-25 |
1,499.2078 KRW |
1,001,514.9012 USDC |
1,502.0000 KRW |
1,496.0000 KRW |
1,503.0000 KRW |
1,498.0000 KRW |
| 2025-01-24 |
1,493.2671 KRW |
2,202,642.6990 USDC |
1,488.0000 KRW |
1,485.0000 KRW |
1,504.0000 KRW |
1,501.0000 KRW |