Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2.4150 KRW |
30,058,782.5570 TURBO |
2.2670 KRW |
2.2670 KRW |
2.5500 KRW |
2.5200 KRW |
| 2025-04-08 |
2.2614 KRW |
10,204,327.3312 TURBO |
2.2900 KRW |
2.2290 KRW |
2.3050 KRW |
2.2510 KRW |
| 2025-04-07 |
2.3161 KRW |
25,616,796.6657 TURBO |
2.3560 KRW |
2.2750 KRW |
2.3620 KRW |
2.2960 KRW |
| 2025-04-06 |
2.3004 KRW |
65,579,513.2010 TURBO |
2.4790 KRW |
2.2080 KRW |
2.4820 KRW |
2.2670 KRW |
| 2025-04-05 |
2.5466 KRW |
17,118,147.2864 TURBO |
2.5500 KRW |
2.5360 KRW |
2.5820 KRW |
2.5740 KRW |
| 2025-04-04 |
2.5853 KRW |
20,702,393.6610 TURBO |
2.5710 KRW |
2.5460 KRW |
2.6200 KRW |
2.6000 KRW |
| 2025-04-03 |
2.5540 KRW |
38,928,386.7411 TURBO |
2.4500 KRW |
2.4500 KRW |
2.6180 KRW |
2.5930 KRW |
| 2025-04-02 |
2.7661 KRW |
41,412,640.6643 TURBO |
2.7660 KRW |
2.6050 KRW |
2.8810 KRW |
2.6160 KRW |
| 2025-04-01 |
2.9543 KRW |
9,419,561.8945 TURBO |
2.9510 KRW |
2.8760 KRW |
3.0150 KRW |
2.9240 KRW |
| 2025-03-31 |
2.9094 KRW |
9,906,436.8477 TURBO |
2.9500 KRW |
2.8610 KRW |
2.9720 KRW |
2.8820 KRW |
| 2025-03-30 |
2.9668 KRW |
8,574,399.2800 TURBO |
2.9620 KRW |
2.9080 KRW |
3.0430 KRW |
3.0240 KRW |
| 2025-03-29 |
2.9246 KRW |
21,822,777.8336 TURBO |
2.9950 KRW |
2.8800 KRW |
2.9980 KRW |
2.9360 KRW |
| 2025-03-28 |
3.2380 KRW |
27,137,120.2185 TURBO |
3.2930 KRW |
3.1700 KRW |
3.3200 KRW |
3.2510 KRW |
| 2025-03-27 |
3.6846 KRW |
35,416,860.6411 TURBO |
3.7600 KRW |
3.6300 KRW |
3.7600 KRW |
3.6630 KRW |
| 2025-03-26 |
3.7055 KRW |
37,355,360.0196 TURBO |
3.7440 KRW |
3.6280 KRW |
3.7770 KRW |
3.6650 KRW |
| 2025-03-25 |
3.6584 KRW |
11,357,035.8489 TURBO |
3.6420 KRW |
3.6200 KRW |
3.6970 KRW |
3.6510 KRW |
| 2025-03-24 |
3.5893 KRW |
17,716,413.9207 TURBO |
3.5830 KRW |
3.5530 KRW |
3.6130 KRW |
3.5800 KRW |
| 2025-03-23 |
3.4919 KRW |
128,823,371.8576 TURBO |
3.4990 KRW |
3.4110 KRW |
3.6400 KRW |
3.4520 KRW |
| 2025-03-22 |
3.5434 KRW |
56,876,671.9096 TURBO |
3.4990 KRW |
3.4610 KRW |
3.6400 KRW |
3.4940 KRW |
| 2025-03-21 |
3.2812 KRW |
15,548,381.7629 TURBO |
3.3110 KRW |
3.2200 KRW |
3.3300 KRW |
3.2760 KRW |
| 2025-03-20 |
3.4239 KRW |
15,602,784.4526 TURBO |
3.4900 KRW |
3.3550 KRW |
3.5000 KRW |
3.4000 KRW |
| 2025-03-19 |
3.3421 KRW |
34,634,038.4142 TURBO |
3.4130 KRW |
3.2500 KRW |
3.4580 KRW |
3.4450 KRW |
| 2025-03-18 |
3.2716 KRW |
16,946,350.3165 TURBO |
3.3060 KRW |
3.2330 KRW |
3.3270 KRW |
3.3270 KRW |
| 2025-03-17 |
3.3765 KRW |
5,309,175.7145 TURBO |
3.3640 KRW |
3.3220 KRW |
3.4250 KRW |
3.4060 KRW |
| 2025-03-16 |
3.2171 KRW |
22,063,884.3423 TURBO |
3.2370 KRW |
3.1500 KRW |
3.3390 KRW |
3.1590 KRW |
| 2025-03-15 |
3.4559 KRW |
13,954,222.0283 TURBO |
3.4190 KRW |
3.3800 KRW |
3.5010 KRW |
3.4870 KRW |
| 2025-03-14 |
3.3627 KRW |
13,756,115.5428 TURBO |
3.3360 KRW |
3.2780 KRW |
3.4080 KRW |
3.3130 KRW |
| 2025-03-13 |
3.2008 KRW |
3,971,299.9745 TURBO |
3.2730 KRW |
3.1400 KRW |
3.2850 KRW |
3.1820 KRW |
| 2025-03-12 |
3.2136 KRW |
18,071,236.1873 TURBO |
3.1580 KRW |
3.1100 KRW |
3.2980 KRW |
3.2730 KRW |
| 2025-03-11 |
3.1866 KRW |
4,032,933.7503 TURBO |
3.0670 KRW |
3.0670 KRW |
3.2750 KRW |
3.2450 KRW |
| 2025-03-10 |
3.0354 KRW |
34,351,116.1890 TURBO |
3.1910 KRW |
2.8800 KRW |
3.2800 KRW |
3.0720 KRW |
| 2025-03-09 |
3.1290 KRW |
74,173,253.0416 TURBO |
3.3660 KRW |
3.0000 KRW |
3.3910 KRW |
3.0370 KRW |
| 2025-03-08 |
3.6444 KRW |
15,483,374.2034 TURBO |
3.6920 KRW |
3.5530 KRW |
3.7130 KRW |
3.6460 KRW |
| 2025-03-07 |
4.0033 KRW |
12,531,061.7317 TURBO |
4.0100 KRW |
3.8910 KRW |
4.0960 KRW |
3.9260 KRW |
| 2025-03-06 |
3.9966 KRW |
24,484,162.1843 TURBO |
4.1170 KRW |
3.9220 KRW |
4.1900 KRW |
3.9730 KRW |
| 2025-03-05 |
3.9701 KRW |
50,606,538.8830 TURBO |
4.0200 KRW |
3.8800 KRW |
4.0860 KRW |
4.0530 KRW |
| 2025-03-04 |
4.0062 KRW |
53,135,573.7665 TURBO |
4.0940 KRW |
3.7910 KRW |
4.2090 KRW |
4.0650 KRW |
| 2025-03-03 |
4.7877 KRW |
43,400,444.8269 TURBO |
4.9440 KRW |
4.5010 KRW |
5.0930 KRW |
4.6420 KRW |
| 2025-03-02 |
5.2972 KRW |
130,617,170.8627 TURBO |
4.8660 KRW |
4.8600 KRW |
5.5900 KRW |
5.5700 KRW |
| 2025-03-01 |
4.8039 KRW |
8,735,515.4184 TURBO |
4.8460 KRW |
4.7750 KRW |
4.9500 KRW |
4.9160 KRW |
| 2025-02-28 |
5.0438 KRW |
44,825,189.1787 TURBO |
4.7610 KRW |
4.7610 KRW |
5.2300 KRW |
5.1110 KRW |
| 2025-02-27 |
4.8680 KRW |
100,275,488.4312 TURBO |
4.7240 KRW |
4.5900 KRW |
5.0380 KRW |
4.9200 KRW |
| 2025-02-26 |
4.7956 KRW |
34,635,928.0209 TURBO |
4.7240 KRW |
4.5900 KRW |
4.8900 KRW |
4.8260 KRW |
| 2025-02-25 |
4.5705 KRW |
51,717,406.7196 TURBO |
4.4100 KRW |
4.3890 KRW |
4.7800 KRW |
4.7190 KRW |
| 2025-02-24 |
4.6643 KRW |
66,019,095.0941 TURBO |
4.8130 KRW |
4.4000 KRW |
4.8910 KRW |
4.5340 KRW |
| 2025-02-23 |
5.3258 KRW |
10,978,609.2817 TURBO |
5.3800 KRW |
5.2750 KRW |
5.3960 KRW |
5.3390 KRW |
| 2025-02-22 |
5.5868 KRW |
221,062,819.8819 TURBO |
5.3440 KRW |
5.2910 KRW |
5.8290 KRW |
5.6450 KRW |
| 2025-02-21 |
5.4318 KRW |
210,819,829.1701 TURBO |
5.5020 KRW |
5.1150 KRW |
5.6300 KRW |
5.1850 KRW |
| 2025-02-20 |
4.8847 KRW |
30,774,381.5504 TURBO |
4.7800 KRW |
4.7400 KRW |
5.0400 KRW |
5.0250 KRW |
| 2025-02-19 |
4.8203 KRW |
11,522,941.0977 TURBO |
4.8320 KRW |
4.7200 KRW |
4.9290 KRW |
4.8300 KRW |