Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.0153 KRW |
20,058,071.0971 TURBO |
5.9390 KRW |
5.8420 KRW |
6.2120 KRW |
6.1330 KRW |
| 2025-02-07 |
5.7097 KRW |
49,851,140.2439 TURBO |
6.0800 KRW |
5.3890 KRW |
6.0900 KRW |
5.4470 KRW |
| 2025-02-06 |
5.6697 KRW |
34,255,453.5158 TURBO |
5.7970 KRW |
5.5580 KRW |
5.8290 KRW |
5.6890 KRW |
| 2025-02-05 |
6.2706 KRW |
36,383,819.2292 TURBO |
6.4170 KRW |
6.1290 KRW |
6.4750 KRW |
6.1900 KRW |
| 2025-02-04 |
6.3592 KRW |
77,001,105.8809 TURBO |
6.5230 KRW |
6.2000 KRW |
6.6200 KRW |
6.4090 KRW |
| 2025-02-03 |
6.5204 KRW |
112,170,602.3514 TURBO |
6.0770 KRW |
6.0250 KRW |
6.9960 KRW |
6.7380 KRW |
| 2025-02-02 |
7.1479 KRW |
111,887,797.1051 TURBO |
7.7660 KRW |
6.5000 KRW |
7.7660 KRW |
6.5370 KRW |
| 2025-02-01 |
7.8932 KRW |
54,041,140.4372 TURBO |
8.1920 KRW |
7.5980 KRW |
8.2930 KRW |
7.6860 KRW |
| 2025-01-31 |
9.1255 KRW |
100,527,720.4488 TURBO |
8.8620 KRW |
8.6720 KRW |
9.5000 KRW |
8.7370 KRW |
| 2025-01-30 |
8.7765 KRW |
193,517,950.1335 TURBO |
8.4050 KRW |
8.3160 KRW |
9.2400 KRW |
8.4830 KRW |
| 2025-01-29 |
8.2784 KRW |
106,485,647.0652 TURBO |
7.7730 KRW |
7.7450 KRW |
8.6960 KRW |
8.5060 KRW |
| 2025-01-28 |
7.8450 KRW |
31,027,266.3376 TURBO |
8.0500 KRW |
7.5840 KRW |
8.1310 KRW |
7.6090 KRW |
| 2025-01-27 |
8.2085 KRW |
48,630,499.8650 TURBO |
8.4930 KRW |
7.9310 KRW |
8.5000 KRW |
8.2630 KRW |
| 2025-01-26 |
8.8464 KRW |
66,191,932.7926 TURBO |
8.8460 KRW |
8.5000 KRW |
9.1950 KRW |
8.6940 KRW |
| 2025-01-25 |
8.8074 KRW |
19,908,912.9487 TURBO |
8.9250 KRW |
8.6780 KRW |
8.9700 KRW |
8.6910 KRW |
| 2025-01-24 |
9.0078 KRW |
25,971,021.8240 TURBO |
9.2300 KRW |
8.7000 KRW |
9.2780 KRW |
8.7330 KRW |