Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3.9586 KRW |
46,190,085.5259 TURBO |
4.0600 KRW |
3.8490 KRW |
4.0710 KRW |
3.8930 KRW |
| 2025-10-15 |
4.1220 KRW |
36,885,274.7412 TURBO |
4.1610 KRW |
4.0420 KRW |
4.2080 KRW |
4.0790 KRW |
| 2025-10-14 |
4.2699 KRW |
22,828,532.4049 TURBO |
4.1290 KRW |
4.1290 KRW |
4.3500 KRW |
4.2620 KRW |
| 2025-10-13 |
4.4672 KRW |
60,347,566.9965 TURBO |
4.2390 KRW |
4.2350 KRW |
4.7440 KRW |
4.5510 KRW |
| 2025-10-12 |
4.1997 KRW |
42,253,614.5957 TURBO |
3.9040 KRW |
3.9040 KRW |
4.3800 KRW |
4.2300 KRW |
| 2025-10-11 |
3.7942 KRW |
19,547,927.7908 TURBO |
3.9680 KRW |
3.6050 KRW |
3.9880 KRW |
3.6910 KRW |
| 2025-10-10 |
4.3921 KRW |
180,590,876.4831 TURBO |
5.0040 KRW |
3.3430 KRW |
5.0290 KRW |
3.8000 KRW |
| 2025-10-09 |
5.1407 KRW |
16,767,005.6947 TURBO |
5.1450 KRW |
5.0950 KRW |
5.2000 KRW |
5.1790 KRW |
| 2025-10-08 |
5.3217 KRW |
15,161,282.2836 TURBO |
5.2420 KRW |
5.2420 KRW |
5.4010 KRW |
5.3380 KRW |
| 2025-10-07 |
5.2048 KRW |
27,768,751.7066 TURBO |
5.2910 KRW |
5.1400 KRW |
5.2920 KRW |
5.2150 KRW |
| 2025-10-06 |
5.5436 KRW |
12,677,939.6493 TURBO |
5.4730 KRW |
5.4730 KRW |
5.6140 KRW |
5.5510 KRW |
| 2025-10-05 |
5.3126 KRW |
7,302,169.1751 TURBO |
5.3680 KRW |
5.2470 KRW |
5.3860 KRW |
5.2690 KRW |
| 2025-10-04 |
5.4247 KRW |
66,784,250.1042 TURBO |
5.3560 KRW |
5.3080 KRW |
5.5400 KRW |
5.3840 KRW |
| 2025-10-03 |
5.4118 KRW |
31,824,194.3893 TURBO |
5.3560 KRW |
5.3080 KRW |
5.5400 KRW |
5.4410 KRW |
| 2025-10-02 |
5.4247 KRW |
14,530,607.8225 TURBO |
5.2930 KRW |
5.2640 KRW |
5.5330 KRW |
5.4770 KRW |
| 2025-10-01 |
5.2008 KRW |
9,232,956.5375 TURBO |
5.1500 KRW |
5.1380 KRW |
5.2290 KRW |
5.1620 KRW |
| 2025-09-30 |
4.8624 KRW |
14,565,017.6865 TURBO |
4.8610 KRW |
4.7760 KRW |
4.9900 KRW |
4.9720 KRW |
| 2025-09-29 |
4.9838 KRW |
4,831,800.6999 TURBO |
5.0430 KRW |
4.8980 KRW |
5.0650 KRW |
5.0490 KRW |
| 2025-09-28 |
4.9164 KRW |
2,803,019.4877 TURBO |
4.8980 KRW |
4.8800 KRW |
4.9670 KRW |
4.9670 KRW |
| 2025-09-27 |
4.9900 KRW |
6,553,642.2466 TURBO |
4.9570 KRW |
4.9250 KRW |
5.0600 KRW |
4.9330 KRW |
| 2025-09-26 |
4.9321 KRW |
5,371,905.0672 TURBO |
4.8920 KRW |
4.8740 KRW |
5.0150 KRW |
4.9530 KRW |
| 2025-09-25 |
4.7777 KRW |
20,180,878.6718 TURBO |
4.9000 KRW |
4.6990 KRW |
4.9060 KRW |
4.8050 KRW |
| 2025-09-24 |
5.1056 KRW |
4,645,461.7152 TURBO |
5.1650 KRW |
5.0500 KRW |
5.1650 KRW |
5.0760 KRW |
| 2025-09-23 |
5.0295 KRW |
15,039,919.8183 TURBO |
5.0200 KRW |
4.9790 KRW |
5.1320 KRW |
5.0000 KRW |
| 2025-09-22 |
5.0871 KRW |
29,766,423.2408 TURBO |
5.0830 KRW |
5.0170 KRW |
5.1640 KRW |
5.1630 KRW |
| 2025-09-21 |
5.6216 KRW |
10,479,926.1520 TURBO |
5.6700 KRW |
5.5820 KRW |
5.7010 KRW |
5.6300 KRW |
| 2025-09-20 |
5.7900 KRW |
11,363,309.4970 TURBO |
5.7990 KRW |
5.6930 KRW |
5.8530 KRW |
5.7300 KRW |
| 2025-09-19 |
5.7600 KRW |
18,112,685.3725 TURBO |
5.8350 KRW |
5.7250 KRW |
5.8350 KRW |
5.7560 KRW |
| 2025-09-18 |
6.1352 KRW |
72,239,087.9159 TURBO |
6.0400 KRW |
6.0170 KRW |
6.2380 KRW |
6.0930 KRW |
| 2025-09-17 |
5.7624 KRW |
35,343,681.8792 TURBO |
5.6390 KRW |
5.5990 KRW |
6.0100 KRW |
5.9420 KRW |
| 2025-09-16 |
5.6735 KRW |
10,281,505.0318 TURBO |
5.6200 KRW |
5.6150 KRW |
5.7400 KRW |
5.7280 KRW |
| 2025-09-15 |
5.5491 KRW |
32,692,726.2059 TURBO |
5.5550 KRW |
5.4660 KRW |
5.6110 KRW |
5.5870 KRW |
| 2025-09-14 |
5.8341 KRW |
43,103,686.1790 TURBO |
5.7800 KRW |
5.7200 KRW |
5.9980 KRW |
5.9130 KRW |
| 2025-09-13 |
6.1946 KRW |
39,231,199.0388 TURBO |
6.2360 KRW |
6.0580 KRW |
6.3150 KRW |
6.1940 KRW |
| 2025-09-12 |
6.1271 KRW |
58,324,154.7654 TURBO |
5.8850 KRW |
5.8510 KRW |
6.2520 KRW |
6.1620 KRW |
| 2025-09-11 |
5.8185 KRW |
2,989,277.5363 TURBO |
5.7730 KRW |
5.7550 KRW |
5.8950 KRW |
5.8950 KRW |
| 2025-09-10 |
5.8080 KRW |
13,965,236.4046 TURBO |
5.8430 KRW |
5.6800 KRW |
5.8790 KRW |
5.7980 KRW |
| 2025-09-09 |
5.8157 KRW |
15,711,932.7343 TURBO |
5.7950 KRW |
5.6790 KRW |
6.3000 KRW |
5.7420 KRW |
| 2025-09-08 |
5.8178 KRW |
37,404,767.0819 TURBO |
5.7120 KRW |
5.7120 KRW |
5.9320 KRW |
5.8170 KRW |
| 2025-09-07 |
5.4388 KRW |
4,848,832.7782 TURBO |
5.4720 KRW |
5.4060 KRW |
5.4930 KRW |
5.4290 KRW |
| 2025-09-06 |
5.3713 KRW |
8,358,248.4876 TURBO |
5.3770 KRW |
5.3290 KRW |
5.4200 KRW |
5.3800 KRW |
| 2025-09-05 |
5.5336 KRW |
40,317,030.8931 TURBO |
5.4820 KRW |
5.4200 KRW |
5.6040 KRW |
5.5000 KRW |
| 2025-09-04 |
5.1239 KRW |
10,363,056.2852 TURBO |
5.1730 KRW |
5.0970 KRW |
5.2000 KRW |
5.2000 KRW |
| 2025-09-03 |
5.4357 KRW |
10,734,546.8025 TURBO |
5.4140 KRW |
5.3800 KRW |
5.4710 KRW |
5.4000 KRW |
| 2025-09-02 |
5.2415 KRW |
15,661,206.1777 TURBO |
5.3040 KRW |
5.1830 KRW |
5.3340 KRW |
5.3000 KRW |
| 2025-09-01 |
5.0910 KRW |
47,455,555.2720 TURBO |
5.2130 KRW |
4.9630 KRW |
5.2330 KRW |
5.0160 KRW |
| 2025-08-31 |
5.4582 KRW |
4,075,305.0859 TURBO |
5.4250 KRW |
5.4190 KRW |
5.4970 KRW |
5.4210 KRW |
| 2025-08-30 |
5.4887 KRW |
3,764,813.3568 TURBO |
5.4860 KRW |
5.4640 KRW |
5.5520 KRW |
5.5110 KRW |
| 2025-08-29 |
5.3713 KRW |
15,283,768.8684 TURBO |
5.4080 KRW |
5.3130 KRW |
5.4630 KRW |
5.4580 KRW |
| 2025-08-28 |
5.6706 KRW |
8,851,969.7630 TURBO |
5.7330 KRW |
5.6140 KRW |
5.7430 KRW |
5.7300 KRW |