Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
7.8511 KRW |
161,598,107.8929 TURBO |
7.6890 KRW |
7.6700 KRW |
8.1220 KRW |
8.0840 KRW |
| 2025-05-04 |
7.9174 KRW |
552,108,850.0620 TURBO |
7.5670 KRW |
7.4360 KRW |
8.3160 KRW |
7.7800 KRW |
| 2025-05-03 |
7.2643 KRW |
144,639,258.5581 TURBO |
7.4420 KRW |
6.8360 KRW |
7.6130 KRW |
6.8960 KRW |
| 2025-05-02 |
7.9796 KRW |
294,380,405.5889 TURBO |
8.2160 KRW |
7.7350 KRW |
8.2400 KRW |
7.7600 KRW |
| 2025-05-01 |
6.6114 KRW |
96,307,836.4218 TURBO |
6.5170 KRW |
6.4360 KRW |
6.8330 KRW |
6.7210 KRW |
| 2025-04-30 |
6.4028 KRW |
48,077,115.6415 TURBO |
6.3910 KRW |
6.2900 KRW |
6.5570 KRW |
6.4060 KRW |
| 2025-04-29 |
6.8024 KRW |
123,566,684.5342 TURBO |
6.9210 KRW |
6.6420 KRW |
7.0000 KRW |
6.7640 KRW |
| 2025-04-28 |
7.2207 KRW |
371,391,867.6256 TURBO |
6.8610 KRW |
6.7930 KRW |
7.6710 KRW |
7.3020 KRW |
| 2025-04-27 |
7.2800 KRW |
258,407,459.6665 TURBO |
7.4280 KRW |
6.9620 KRW |
7.5930 KRW |
7.0520 KRW |
| 2025-04-26 |
8.0187 KRW |
1,785,327,449.4183 TURBO |
7.6090 KRW |
7.3480 KRW |
8.6000 KRW |
8.1400 KRW |
| 2025-04-25 |
6.4421 KRW |
179,273,028.6140 TURBO |
6.6050 KRW |
6.2180 KRW |
6.6050 KRW |
6.5020 KRW |
| 2025-04-24 |
6.8947 KRW |
2,219,093,007.8182 TURBO |
6.2350 KRW |
6.1400 KRW |
7.6600 KRW |
6.1670 KRW |
| 2025-04-23 |
6.6232 KRW |
2,809,227,766.2594 TURBO |
6.8640 KRW |
6.0200 KRW |
7.2880 KRW |
6.4480 KRW |
| 2025-04-22 |
4.4576 KRW |
2,110,750,141.8555 TURBO |
3.8500 KRW |
3.8010 KRW |
5.0810 KRW |
4.3250 KRW |
| 2025-04-21 |
3.3621 KRW |
313,247,801.4351 TURBO |
3.2250 KRW |
3.1490 KRW |
3.6310 KRW |
3.1730 KRW |
| 2025-04-20 |
3.0313 KRW |
5,162,387.7268 TURBO |
2.9680 KRW |
2.9490 KRW |
3.1060 KRW |
3.0840 KRW |
| 2025-04-19 |
2.9271 KRW |
4,632,519.8931 TURBO |
2.8800 KRW |
2.8640 KRW |
2.9860 KRW |
2.9860 KRW |
| 2025-04-18 |
2.9489 KRW |
26,011,793.9021 TURBO |
2.9880 KRW |
2.9070 KRW |
2.9880 KRW |
2.9710 KRW |
| 2025-04-17 |
2.7482 KRW |
47,180,631.2029 TURBO |
2.5770 KRW |
2.5770 KRW |
2.8260 KRW |
2.7100 KRW |
| 2025-04-16 |
2.5262 KRW |
23,448,234.7998 TURBO |
2.5620 KRW |
2.4440 KRW |
2.6950 KRW |
2.5960 KRW |
| 2025-04-15 |
2.6555 KRW |
28,145,737.0590 TURBO |
2.7420 KRW |
2.5830 KRW |
2.7630 KRW |
2.5950 KRW |
| 2025-04-14 |
2.8473 KRW |
76,811,074.2418 TURBO |
3.0100 KRW |
2.7300 KRW |
3.0100 KRW |
2.7990 KRW |
| 2025-04-13 |
2.8672 KRW |
71,910,873.2473 TURBO |
2.9150 KRW |
2.6790 KRW |
2.9950 KRW |
2.7770 KRW |
| 2025-04-12 |
3.0344 KRW |
70,390,667.7265 TURBO |
3.0710 KRW |
2.9540 KRW |
3.1200 KRW |
2.9920 KRW |
| 2025-04-11 |
2.6214 KRW |
28,237,513.0850 TURBO |
2.5600 KRW |
2.5560 KRW |
2.6750 KRW |
2.6030 KRW |
| 2025-04-10 |
2.4691 KRW |
71,473,795.0745 TURBO |
2.2670 KRW |
2.2670 KRW |
2.5740 KRW |
2.5380 KRW |
| 2025-04-09 |
2.4150 KRW |
30,058,782.5570 TURBO |
2.2670 KRW |
2.2670 KRW |
2.5500 KRW |
2.5200 KRW |
| 2025-04-08 |
2.2614 KRW |
10,204,327.3312 TURBO |
2.2900 KRW |
2.2290 KRW |
2.3050 KRW |
2.2510 KRW |
| 2025-04-07 |
2.3161 KRW |
25,616,796.6657 TURBO |
2.3560 KRW |
2.2750 KRW |
2.3620 KRW |
2.2960 KRW |
| 2025-04-06 |
2.3004 KRW |
65,579,513.2010 TURBO |
2.4790 KRW |
2.2080 KRW |
2.4820 KRW |
2.2670 KRW |
| 2025-04-05 |
2.5466 KRW |
17,118,147.2864 TURBO |
2.5500 KRW |
2.5360 KRW |
2.5820 KRW |
2.5740 KRW |
| 2025-04-04 |
2.5853 KRW |
20,702,393.6610 TURBO |
2.5710 KRW |
2.5460 KRW |
2.6200 KRW |
2.6000 KRW |
| 2025-04-03 |
2.5540 KRW |
38,928,386.7411 TURBO |
2.4500 KRW |
2.4500 KRW |
2.6180 KRW |
2.5930 KRW |
| 2025-04-02 |
2.7661 KRW |
41,412,640.6643 TURBO |
2.7660 KRW |
2.6050 KRW |
2.8810 KRW |
2.6160 KRW |
| 2025-04-01 |
2.9543 KRW |
9,419,561.8945 TURBO |
2.9510 KRW |
2.8760 KRW |
3.0150 KRW |
2.9240 KRW |
| 2025-03-31 |
2.9094 KRW |
9,906,436.8477 TURBO |
2.9500 KRW |
2.8610 KRW |
2.9720 KRW |
2.8820 KRW |
| 2025-03-30 |
2.9668 KRW |
8,574,399.2800 TURBO |
2.9620 KRW |
2.9080 KRW |
3.0430 KRW |
3.0240 KRW |
| 2025-03-29 |
2.9246 KRW |
21,822,777.8336 TURBO |
2.9950 KRW |
2.8800 KRW |
2.9980 KRW |
2.9360 KRW |
| 2025-03-28 |
3.2380 KRW |
27,137,120.2185 TURBO |
3.2930 KRW |
3.1700 KRW |
3.3200 KRW |
3.2510 KRW |
| 2025-03-27 |
3.6846 KRW |
35,416,860.6411 TURBO |
3.7600 KRW |
3.6300 KRW |
3.7600 KRW |
3.6630 KRW |
| 2025-03-26 |
3.7055 KRW |
37,355,360.0196 TURBO |
3.7440 KRW |
3.6280 KRW |
3.7770 KRW |
3.6650 KRW |
| 2025-03-25 |
3.6584 KRW |
11,357,035.8489 TURBO |
3.6420 KRW |
3.6200 KRW |
3.6970 KRW |
3.6510 KRW |
| 2025-03-24 |
3.5893 KRW |
17,716,413.9207 TURBO |
3.5830 KRW |
3.5530 KRW |
3.6130 KRW |
3.5800 KRW |
| 2025-03-23 |
3.4919 KRW |
128,823,371.8576 TURBO |
3.4990 KRW |
3.4110 KRW |
3.6400 KRW |
3.4520 KRW |
| 2025-03-22 |
3.5434 KRW |
56,876,671.9096 TURBO |
3.4990 KRW |
3.4610 KRW |
3.6400 KRW |
3.4940 KRW |
| 2025-03-21 |
3.2812 KRW |
15,548,381.7629 TURBO |
3.3110 KRW |
3.2200 KRW |
3.3300 KRW |
3.2760 KRW |
| 2025-03-20 |
3.4239 KRW |
15,602,784.4526 TURBO |
3.4900 KRW |
3.3550 KRW |
3.5000 KRW |
3.4000 KRW |
| 2025-03-19 |
3.3421 KRW |
34,634,038.4142 TURBO |
3.4130 KRW |
3.2500 KRW |
3.4580 KRW |
3.4450 KRW |
| 2025-03-18 |
3.2716 KRW |
16,946,350.3165 TURBO |
3.3060 KRW |
3.2330 KRW |
3.3270 KRW |
3.3270 KRW |
| 2025-03-17 |
3.3765 KRW |
5,309,175.7145 TURBO |
3.3640 KRW |
3.3220 KRW |
3.4250 KRW |
3.4060 KRW |