Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
3.3421 KRW |
34,634,038.4142 TURBO |
3.4130 KRW |
3.2500 KRW |
3.4580 KRW |
3.4450 KRW |
| 2025-03-18 |
3.2716 KRW |
16,946,350.3165 TURBO |
3.3060 KRW |
3.2330 KRW |
3.3270 KRW |
3.3270 KRW |
| 2025-03-17 |
3.3765 KRW |
5,309,175.7145 TURBO |
3.3640 KRW |
3.3220 KRW |
3.4250 KRW |
3.4060 KRW |
| 2025-03-16 |
3.2171 KRW |
22,063,884.3423 TURBO |
3.2370 KRW |
3.1500 KRW |
3.3390 KRW |
3.1590 KRW |
| 2025-03-15 |
3.4559 KRW |
13,954,222.0283 TURBO |
3.4190 KRW |
3.3800 KRW |
3.5010 KRW |
3.4870 KRW |
| 2025-03-14 |
3.3627 KRW |
13,756,115.5428 TURBO |
3.3360 KRW |
3.2780 KRW |
3.4080 KRW |
3.3130 KRW |
| 2025-03-13 |
3.2008 KRW |
3,971,299.9745 TURBO |
3.2730 KRW |
3.1400 KRW |
3.2850 KRW |
3.1820 KRW |
| 2025-03-12 |
3.2136 KRW |
18,071,236.1873 TURBO |
3.1580 KRW |
3.1100 KRW |
3.2980 KRW |
3.2730 KRW |
| 2025-03-11 |
3.1866 KRW |
4,032,933.7503 TURBO |
3.0670 KRW |
3.0670 KRW |
3.2750 KRW |
3.2450 KRW |
| 2025-03-10 |
3.0354 KRW |
34,351,116.1890 TURBO |
3.1910 KRW |
2.8800 KRW |
3.2800 KRW |
3.0720 KRW |
| 2025-03-09 |
3.1290 KRW |
74,173,253.0416 TURBO |
3.3660 KRW |
3.0000 KRW |
3.3910 KRW |
3.0370 KRW |
| 2025-03-08 |
3.6444 KRW |
15,483,374.2034 TURBO |
3.6920 KRW |
3.5530 KRW |
3.7130 KRW |
3.6460 KRW |
| 2025-03-07 |
4.0033 KRW |
12,531,061.7317 TURBO |
4.0100 KRW |
3.8910 KRW |
4.0960 KRW |
3.9260 KRW |
| 2025-03-06 |
3.9966 KRW |
24,484,162.1843 TURBO |
4.1170 KRW |
3.9220 KRW |
4.1900 KRW |
3.9730 KRW |
| 2025-03-05 |
3.9701 KRW |
50,606,538.8830 TURBO |
4.0200 KRW |
3.8800 KRW |
4.0860 KRW |
4.0530 KRW |
| 2025-03-04 |
4.0062 KRW |
53,135,573.7665 TURBO |
4.0940 KRW |
3.7910 KRW |
4.2090 KRW |
4.0650 KRW |
| 2025-03-03 |
4.7877 KRW |
43,400,444.8269 TURBO |
4.9440 KRW |
4.5010 KRW |
5.0930 KRW |
4.6420 KRW |
| 2025-03-02 |
5.2972 KRW |
130,617,170.8627 TURBO |
4.8660 KRW |
4.8600 KRW |
5.5900 KRW |
5.5700 KRW |
| 2025-03-01 |
4.8039 KRW |
8,735,515.4184 TURBO |
4.8460 KRW |
4.7750 KRW |
4.9500 KRW |
4.9160 KRW |
| 2025-02-28 |
5.0438 KRW |
44,825,189.1787 TURBO |
4.7610 KRW |
4.7610 KRW |
5.2300 KRW |
5.1110 KRW |
| 2025-02-27 |
4.8680 KRW |
100,275,488.4312 TURBO |
4.7240 KRW |
4.5900 KRW |
5.0380 KRW |
4.9200 KRW |
| 2025-02-26 |
4.7956 KRW |
34,635,928.0209 TURBO |
4.7240 KRW |
4.5900 KRW |
4.8900 KRW |
4.8260 KRW |
| 2025-02-25 |
4.5705 KRW |
51,717,406.7196 TURBO |
4.4100 KRW |
4.3890 KRW |
4.7800 KRW |
4.7190 KRW |
| 2025-02-24 |
4.6643 KRW |
66,019,095.0941 TURBO |
4.8130 KRW |
4.4000 KRW |
4.8910 KRW |
4.5340 KRW |
| 2025-02-23 |
5.3258 KRW |
10,978,609.2817 TURBO |
5.3800 KRW |
5.2750 KRW |
5.3960 KRW |
5.3390 KRW |
| 2025-02-22 |
5.5868 KRW |
221,062,819.8819 TURBO |
5.3440 KRW |
5.2910 KRW |
5.8290 KRW |
5.6450 KRW |
| 2025-02-21 |
5.4318 KRW |
210,819,829.1701 TURBO |
5.5020 KRW |
5.1150 KRW |
5.6300 KRW |
5.1850 KRW |
| 2025-02-20 |
4.8847 KRW |
30,774,381.5504 TURBO |
4.7800 KRW |
4.7400 KRW |
5.0400 KRW |
5.0250 KRW |
| 2025-02-19 |
4.8203 KRW |
11,522,941.0977 TURBO |
4.8320 KRW |
4.7200 KRW |
4.9290 KRW |
4.8300 KRW |
| 2025-02-18 |
4.8429 KRW |
46,495,284.7946 TURBO |
4.9960 KRW |
4.6750 KRW |
5.0090 KRW |
4.9660 KRW |
| 2025-02-17 |
5.3564 KRW |
26,449,614.8220 TURBO |
5.6610 KRW |
5.1540 KRW |
5.6700 KRW |
5.3490 KRW |
| 2025-02-16 |
5.4611 KRW |
12,059,591.2988 TURBO |
5.4850 KRW |
5.3720 KRW |
5.5370 KRW |
5.5000 KRW |
| 2025-02-15 |
5.5634 KRW |
10,049,906.9620 TURBO |
5.5730 KRW |
5.4670 KRW |
5.6290 KRW |
5.5120 KRW |
| 2025-02-14 |
5.7787 KRW |
40,935,855.5685 TURBO |
5.8340 KRW |
5.6220 KRW |
6.0660 KRW |
5.7140 KRW |
| 2025-02-13 |
5.2129 KRW |
21,299,104.4665 TURBO |
5.2530 KRW |
5.1500 KRW |
5.3300 KRW |
5.1870 KRW |
| 2025-02-12 |
5.3928 KRW |
47,946,473.8577 TURBO |
5.1670 KRW |
5.0870 KRW |
5.6700 KRW |
5.5810 KRW |
| 2025-02-11 |
5.6495 KRW |
38,194,934.1209 TURBO |
5.7190 KRW |
5.5300 KRW |
5.7780 KRW |
5.5670 KRW |
| 2025-02-10 |
5.8353 KRW |
12,038,498.7594 TURBO |
5.9140 KRW |
5.7360 KRW |
5.9220 KRW |
5.7360 KRW |
| 2025-02-09 |
5.7766 KRW |
16,953,322.3337 TURBO |
5.8840 KRW |
5.5920 KRW |
5.9970 KRW |
5.7810 KRW |
| 2025-02-08 |
6.0153 KRW |
20,058,071.0971 TURBO |
5.9390 KRW |
5.8420 KRW |
6.2120 KRW |
6.1330 KRW |
| 2025-02-07 |
5.7097 KRW |
49,851,140.2439 TURBO |
6.0800 KRW |
5.3890 KRW |
6.0900 KRW |
5.4470 KRW |
| 2025-02-06 |
5.6697 KRW |
34,255,453.5158 TURBO |
5.7970 KRW |
5.5580 KRW |
5.8290 KRW |
5.6890 KRW |
| 2025-02-05 |
6.2706 KRW |
36,383,819.2292 TURBO |
6.4170 KRW |
6.1290 KRW |
6.4750 KRW |
6.1900 KRW |
| 2025-02-04 |
6.3592 KRW |
77,001,105.8809 TURBO |
6.5230 KRW |
6.2000 KRW |
6.6200 KRW |
6.4090 KRW |
| 2025-02-03 |
6.5204 KRW |
112,170,602.3514 TURBO |
6.0770 KRW |
6.0250 KRW |
6.9960 KRW |
6.7380 KRW |
| 2025-02-02 |
7.1479 KRW |
111,887,797.1051 TURBO |
7.7660 KRW |
6.5000 KRW |
7.7660 KRW |
6.5370 KRW |
| 2025-02-01 |
7.8932 KRW |
54,041,140.4372 TURBO |
8.1920 KRW |
7.5980 KRW |
8.2930 KRW |
7.6860 KRW |
| 2025-01-31 |
9.1255 KRW |
100,527,720.4488 TURBO |
8.8620 KRW |
8.6720 KRW |
9.5000 KRW |
8.7370 KRW |
| 2025-01-30 |
8.7765 KRW |
193,517,950.1335 TURBO |
8.4050 KRW |
8.3160 KRW |
9.2400 KRW |
8.4830 KRW |
| 2025-01-29 |
8.2784 KRW |
106,485,647.0652 TURBO |
7.7730 KRW |
7.7450 KRW |
8.6960 KRW |
8.5060 KRW |