Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.6660 KRW |
40,536,115.3658 TURBO |
5.6580 KRW |
5.5860 KRW |
5.7260 KRW |
5.6640 KRW |
| 2025-08-26 |
5.6835 KRW |
7,387,066.3059 TURBO |
5.6330 KRW |
5.5800 KRW |
5.8090 KRW |
5.7370 KRW |
| 2025-08-25 |
5.4867 KRW |
29,755,457.9404 TURBO |
5.7050 KRW |
5.3700 KRW |
5.7170 KRW |
5.3700 KRW |
| 2025-08-24 |
6.0068 KRW |
46,507,907.3674 TURBO |
5.9500 KRW |
5.9000 KRW |
6.2500 KRW |
5.9760 KRW |
| 2025-08-23 |
6.1388 KRW |
5,613,752.6229 TURBO |
6.0500 KRW |
6.0400 KRW |
6.2000 KRW |
6.1620 KRW |
| 2025-08-22 |
6.1468 KRW |
14,749,181.3268 TURBO |
6.0190 KRW |
6.0190 KRW |
6.2700 KRW |
6.2180 KRW |
| 2025-08-21 |
5.6977 KRW |
10,161,173.6585 TURBO |
5.7220 KRW |
5.6520 KRW |
5.7510 KRW |
5.7200 KRW |
| 2025-08-20 |
5.8419 KRW |
7,646,803.1267 TURBO |
5.7310 KRW |
5.7310 KRW |
5.9300 KRW |
5.9000 KRW |
| 2025-08-19 |
5.7380 KRW |
12,248,946.8300 TURBO |
5.7850 KRW |
5.6310 KRW |
5.8750 KRW |
5.7370 KRW |
| 2025-08-18 |
5.9311 KRW |
11,867,885.7810 TURBO |
5.9070 KRW |
5.8480 KRW |
5.9950 KRW |
5.8850 KRW |
| 2025-08-17 |
6.3228 KRW |
45,643,635.3159 TURBO |
6.1870 KRW |
6.1370 KRW |
6.4490 KRW |
6.2210 KRW |
| 2025-08-16 |
6.1053 KRW |
3,056,761.2068 TURBO |
6.0940 KRW |
6.0930 KRW |
6.1140 KRW |
6.0930 KRW |
| 2025-08-15 |
6.0025 KRW |
20,564,661.4120 TURBO |
6.0240 KRW |
5.8820 KRW |
6.1800 KRW |
6.0980 KRW |
| 2025-08-14 |
6.0711 KRW |
17,792,249.1044 TURBO |
6.1640 KRW |
5.9740 KRW |
6.1970 KRW |
6.0800 KRW |
| 2025-08-13 |
6.7446 KRW |
20,764,052.2786 TURBO |
6.6960 KRW |
6.6200 KRW |
6.8150 KRW |
6.7410 KRW |
| 2025-08-12 |
6.7014 KRW |
30,935,620.2760 TURBO |
6.6100 KRW |
6.6000 KRW |
6.8210 KRW |
6.7190 KRW |
| 2025-08-11 |
6.5252 KRW |
17,184,261.9659 TURBO |
6.6240 KRW |
6.3200 KRW |
6.7520 KRW |
6.3890 KRW |
| 2025-08-10 |
6.8303 KRW |
22,146,493.4292 TURBO |
6.7100 KRW |
6.6850 KRW |
7.0050 KRW |
6.8790 KRW |
| 2025-08-09 |
6.9756 KRW |
35,700,175.7751 TURBO |
6.9720 KRW |
6.8530 KRW |
7.1000 KRW |
6.8590 KRW |
| 2025-08-08 |
6.3503 KRW |
25,736,017.7239 TURBO |
6.2620 KRW |
6.1200 KRW |
6.4840 KRW |
6.4260 KRW |
| 2025-08-07 |
6.1796 KRW |
16,981,576.2869 TURBO |
6.2000 KRW |
6.0280 KRW |
6.2660 KRW |
6.2240 KRW |
| 2025-08-06 |
6.0982 KRW |
17,256,945.8663 TURBO |
5.9690 KRW |
5.9440 KRW |
6.1750 KRW |
6.1430 KRW |
| 2025-08-05 |
5.8261 KRW |
15,710,821.6493 TURBO |
5.9100 KRW |
5.7220 KRW |
5.9550 KRW |
5.8640 KRW |
| 2025-08-04 |
6.0873 KRW |
16,103,696.7696 TURBO |
6.0440 KRW |
6.0140 KRW |
6.1920 KRW |
6.1610 KRW |
| 2025-08-03 |
6.0640 KRW |
6,164,713.0818 TURBO |
6.0110 KRW |
6.0050 KRW |
6.1250 KRW |
6.1140 KRW |
| 2025-08-02 |
5.8506 KRW |
35,288,409.2281 TURBO |
5.9110 KRW |
5.7500 KRW |
6.4100 KRW |
5.7870 KRW |
| 2025-08-01 |
6.0535 KRW |
55,230,993.0700 TURBO |
6.3220 KRW |
5.7880 KRW |
6.3480 KRW |
5.9080 KRW |
| 2025-07-31 |
6.6665 KRW |
27,876,179.3296 TURBO |
6.6650 KRW |
6.4370 KRW |
6.9000 KRW |
6.4470 KRW |
| 2025-07-30 |
6.4032 KRW |
42,360,345.8028 TURBO |
6.5490 KRW |
6.2100 KRW |
6.6250 KRW |
6.5320 KRW |
| 2025-07-29 |
6.5511 KRW |
15,314,084.5310 TURBO |
6.6100 KRW |
6.4100 KRW |
6.6860 KRW |
6.5470 KRW |
| 2025-07-28 |
6.7395 KRW |
33,483,224.1227 TURBO |
6.8540 KRW |
6.6280 KRW |
6.8980 KRW |
6.7150 KRW |
| 2025-07-27 |
7.1418 KRW |
10,706,181.1264 TURBO |
7.0730 KRW |
7.0240 KRW |
7.2170 KRW |
7.0770 KRW |
| 2025-07-26 |
7.0374 KRW |
13,225,180.3520 TURBO |
7.0590 KRW |
6.8910 KRW |
7.1440 KRW |
7.0590 KRW |
| 2025-07-25 |
6.9934 KRW |
21,787,479.7811 TURBO |
6.9070 KRW |
6.8750 KRW |
7.1800 KRW |
7.1230 KRW |
| 2025-07-24 |
7.0117 KRW |
18,537,041.8311 TURBO |
7.2000 KRW |
6.8000 KRW |
7.2500 KRW |
6.8350 KRW |
| 2025-07-23 |
6.8521 KRW |
61,434,496.7104 TURBO |
7.0560 KRW |
6.6200 KRW |
7.1250 KRW |
6.9510 KRW |
| 2025-07-22 |
7.5116 KRW |
32,513,518.8213 TURBO |
7.4280 KRW |
7.2760 KRW |
7.7240 KRW |
7.7060 KRW |
| 2025-07-21 |
7.6193 KRW |
40,823,134.9118 TURBO |
7.7430 KRW |
7.3780 KRW |
7.8300 KRW |
7.6870 KRW |
| 2025-07-20 |
7.7003 KRW |
67,318,462.5162 TURBO |
7.7180 KRW |
7.3160 KRW |
8.0200 KRW |
7.3990 KRW |
| 2025-07-19 |
7.4486 KRW |
14,405,714.4848 TURBO |
7.3340 KRW |
7.3340 KRW |
7.5630 KRW |
7.5180 KRW |
| 2025-07-18 |
7.3916 KRW |
48,590,256.6220 TURBO |
7.5230 KRW |
7.1200 KRW |
7.6250 KRW |
7.3060 KRW |
| 2025-07-17 |
7.7071 KRW |
48,508,628.5101 TURBO |
7.8960 KRW |
7.4090 KRW |
7.9300 KRW |
7.6240 KRW |
| 2025-07-16 |
8.1065 KRW |
188,473,624.3102 TURBO |
8.0080 KRW |
7.9460 KRW |
8.2910 KRW |
8.1480 KRW |
| 2025-07-15 |
7.9506 KRW |
574,348,101.4978 TURBO |
7.3970 KRW |
7.3520 KRW |
8.5250 KRW |
8.3850 KRW |
| 2025-07-14 |
8.5439 KRW |
1,463,251,954.3673 TURBO |
8.0600 KRW |
7.5000 KRW |
9.4980 KRW |
8.3500 KRW |
| 2025-07-13 |
6.0832 KRW |
74,043,540.5646 TURBO |
5.9460 KRW |
5.9250 KRW |
6.2780 KRW |
5.9850 KRW |
| 2025-07-12 |
5.5530 KRW |
16,445,040.8818 TURBO |
5.5730 KRW |
5.4300 KRW |
5.7100 KRW |
5.6890 KRW |
| 2025-07-11 |
6.1013 KRW |
39,281,935.7404 TURBO |
6.1860 KRW |
5.9300 KRW |
6.2500 KRW |
6.1450 KRW |
| 2025-07-10 |
5.7982 KRW |
138,980,910.1247 TURBO |
5.4570 KRW |
5.3740 KRW |
6.0980 KRW |
6.0200 KRW |
| 2025-07-09 |
5.2980 KRW |
55,886,834.7123 TURBO |
5.1650 KRW |
5.0800 KRW |
5.4310 KRW |
5.4310 KRW |