Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.4392 KRW |
54,435,887.0934 TURBO |
3.4510 KRW |
3.3410 KRW |
3.5100 KRW |
3.3780 KRW |
| 2025-12-04 |
3.6358 KRW |
224,044,875.8410 TURBO |
3.6230 KRW |
3.4730 KRW |
3.7140 KRW |
3.4990 KRW |
| 2025-12-03 |
3.6774 KRW |
239,019,113.0239 TURBO |
3.7900 KRW |
3.5670 KRW |
3.8140 KRW |
3.6140 KRW |
| 2025-12-02 |
3.6913 KRW |
2,207,555,286.8872 TURBO |
3.3130 KRW |
3.2420 KRW |
3.9770 KRW |
3.6770 KRW |
| 2025-12-01 |
2.7216 KRW |
104,171,889.5499 TURBO |
2.8030 KRW |
2.6580 KRW |
2.8030 KRW |
2.7510 KRW |
| 2025-11-30 |
3.1268 KRW |
145,398,032.4590 TURBO |
3.1200 KRW |
3.0860 KRW |
3.1790 KRW |
3.1210 KRW |
| 2025-11-29 |
3.2595 KRW |
592,121,403.9475 TURBO |
3.4160 KRW |
3.1300 KRW |
3.4180 KRW |
3.1680 KRW |
| 2025-11-28 |
3.8775 KRW |
2,392,112,845.8084 TURBO |
3.8900 KRW |
3.4870 KRW |
4.1480 KRW |
3.5120 KRW |
| 2025-11-27 |
3.0767 KRW |
1,630,752,336.5764 TURBO |
2.5410 KRW |
2.4020 KRW |
3.7500 KRW |
3.7000 KRW |
| 2025-11-26 |
2.3422 KRW |
68,828,374.8956 TURBO |
2.2380 KRW |
2.2080 KRW |
2.4200 KRW |
2.3740 KRW |
| 2025-11-25 |
2.2745 KRW |
98,427,421.9529 TURBO |
2.1930 KRW |
2.1750 KRW |
2.3580 KRW |
2.2950 KRW |
| 2025-11-24 |
2.2452 KRW |
75,259,412.5196 TURBO |
2.1640 KRW |
2.1610 KRW |
2.3240 KRW |
2.2780 KRW |
| 2025-11-23 |
2.0603 KRW |
13,008,295.9802 TURBO |
2.0500 KRW |
2.0470 KRW |
2.0680 KRW |
2.0610 KRW |
| 2025-11-22 |
2.0666 KRW |
6,786,489.3471 TURBO |
2.0690 KRW |
2.0340 KRW |
2.0890 KRW |
2.0890 KRW |
| 2025-11-21 |
2.1257 KRW |
127,071,825.4854 TURBO |
2.1570 KRW |
2.0330 KRW |
2.2360 KRW |
2.0750 KRW |
| 2025-11-20 |
2.3320 KRW |
122,126,878.4607 TURBO |
2.4800 KRW |
2.2620 KRW |
2.4800 KRW |
2.3270 KRW |
| 2025-11-19 |
2.3907 KRW |
117,153,331.2937 TURBO |
2.4920 KRW |
2.3260 KRW |
2.5340 KRW |
2.4000 KRW |
| 2025-11-18 |
2.6602 KRW |
174,845,522.0945 TURBO |
2.3720 KRW |
2.3550 KRW |
2.8660 KRW |
2.8000 KRW |
| 2025-11-17 |
2.3988 KRW |
54,678,972.6403 TURBO |
2.4730 KRW |
2.3240 KRW |
2.5150 KRW |
2.3650 KRW |
| 2025-11-16 |
2.5041 KRW |
71,279,661.5386 TURBO |
2.6250 KRW |
2.4400 KRW |
2.6250 KRW |
2.4920 KRW |
| 2025-11-15 |
2.7113 KRW |
4,826,184.7129 TURBO |
2.7300 KRW |
2.6880 KRW |
2.7430 KRW |
2.7040 KRW |
| 2025-11-14 |
2.7834 KRW |
19,637,204.9594 TURBO |
2.7430 KRW |
2.7250 KRW |
2.8540 KRW |
2.7810 KRW |
| 2025-11-13 |
2.8364 KRW |
30,962,634.6632 TURBO |
2.9410 KRW |
2.7690 KRW |
2.9890 KRW |
2.8460 KRW |
| 2025-11-12 |
2.9892 KRW |
18,524,232.6431 TURBO |
3.1230 KRW |
2.9030 KRW |
3.1510 KRW |
2.9830 KRW |
| 2025-11-11 |
3.0758 KRW |
6,993,802.7898 TURBO |
3.1870 KRW |
2.9640 KRW |
3.1870 KRW |
2.9980 KRW |
| 2025-11-10 |
3.1875 KRW |
12,925,878.1727 TURBO |
3.1740 KRW |
3.1480 KRW |
3.2370 KRW |
3.1830 KRW |
| 2025-11-09 |
3.2720 KRW |
152,671,047.8143 TURBO |
3.1710 KRW |
3.1060 KRW |
3.4540 KRW |
3.2050 KRW |
| 2025-11-08 |
3.1024 KRW |
16,629,749.5471 TURBO |
3.1230 KRW |
3.0400 KRW |
3.1600 KRW |
3.1570 KRW |
| 2025-11-07 |
3.3304 KRW |
419,611,242.2170 TURBO |
2.8610 KRW |
2.8200 KRW |
3.8050 KRW |
3.2540 KRW |
| 2025-11-06 |
2.7104 KRW |
28,368,247.4168 TURBO |
2.7520 KRW |
2.6470 KRW |
2.7800 KRW |
2.7530 KRW |
| 2025-11-05 |
2.8601 KRW |
22,169,468.8165 TURBO |
2.8040 KRW |
2.7950 KRW |
2.9650 KRW |
2.8880 KRW |
| 2025-11-04 |
2.7321 KRW |
24,105,143.8081 TURBO |
2.8200 KRW |
2.5890 KRW |
2.8350 KRW |
2.6690 KRW |
| 2025-11-03 |
2.8407 KRW |
90,732,736.2376 TURBO |
3.0220 KRW |
2.7000 KRW |
3.0220 KRW |
2.7880 KRW |
| 2025-11-02 |
3.1923 KRW |
34,988,300.5298 TURBO |
3.2150 KRW |
3.1610 KRW |
3.2650 KRW |
3.2650 KRW |
| 2025-11-01 |
3.3547 KRW |
7,914,535.4536 TURBO |
3.3600 KRW |
3.3260 KRW |
3.3950 KRW |
3.3830 KRW |
| 2025-10-31 |
3.2546 KRW |
14,805,662.3960 TURBO |
3.3030 KRW |
3.1870 KRW |
3.3300 KRW |
3.2710 KRW |
| 2025-10-30 |
3.2612 KRW |
42,110,014.0313 TURBO |
3.3360 KRW |
3.1950 KRW |
3.3400 KRW |
3.2600 KRW |
| 2025-10-29 |
3.6221 KRW |
78,495,139.8782 TURBO |
3.5720 KRW |
3.5220 KRW |
3.7680 KRW |
3.6410 KRW |
| 2025-10-28 |
3.5387 KRW |
22,229,250.2829 TURBO |
3.5920 KRW |
3.4720 KRW |
3.6260 KRW |
3.5070 KRW |
| 2025-10-27 |
3.8199 KRW |
42,871,012.6405 TURBO |
3.7430 KRW |
3.7430 KRW |
3.9080 KRW |
3.7760 KRW |
| 2025-10-26 |
3.7606 KRW |
11,924,982.6204 TURBO |
3.6840 KRW |
3.6540 KRW |
3.8240 KRW |
3.8130 KRW |
| 2025-10-25 |
3.6122 KRW |
9,900,017.2960 TURBO |
3.5960 KRW |
3.5840 KRW |
3.6530 KRW |
3.6250 KRW |
| 2025-10-24 |
3.5547 KRW |
8,130,831.9733 TURBO |
3.5400 KRW |
3.5000 KRW |
3.6080 KRW |
3.6080 KRW |
| 2025-10-23 |
3.5041 KRW |
3,410,675.9197 TURBO |
3.4680 KRW |
3.4670 KRW |
3.5680 KRW |
3.5300 KRW |
| 2025-10-22 |
3.5149 KRW |
17,790,870.7182 TURBO |
3.6190 KRW |
3.3590 KRW |
3.6240 KRW |
3.4030 KRW |
| 2025-10-21 |
3.8346 KRW |
32,742,190.4771 TURBO |
3.9400 KRW |
3.6310 KRW |
4.0130 KRW |
3.6310 KRW |
| 2025-10-20 |
3.9156 KRW |
5,688,826.2325 TURBO |
3.9760 KRW |
3.8570 KRW |
3.9760 KRW |
3.9360 KRW |
| 2025-10-19 |
3.9265 KRW |
4,438,358.8919 TURBO |
3.9170 KRW |
3.9000 KRW |
3.9660 KRW |
3.9220 KRW |
| 2025-10-18 |
3.8147 KRW |
1,068,837.2614 TURBO |
3.8240 KRW |
3.7650 KRW |
3.8410 KRW |
3.8170 KRW |
| 2025-10-17 |
3.7709 KRW |
23,420,448.3083 TURBO |
3.6980 KRW |
3.6680 KRW |
3.8450 KRW |
3.7700 KRW |