Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.2401 KRW |
12,281,056.7451 TURBO |
5.1560 KRW |
5.1220 KRW |
5.3200 KRW |
5.2310 KRW |
| 2025-07-07 |
5.1349 KRW |
7,781,881.4795 TURBO |
5.1640 KRW |
5.1050 KRW |
5.1690 KRW |
5.1230 KRW |
| 2025-07-06 |
5.2777 KRW |
33,437,285.0749 TURBO |
5.2150 KRW |
5.1490 KRW |
5.3820 KRW |
5.3100 KRW |
| 2025-07-05 |
4.8963 KRW |
9,304,352.9708 TURBO |
4.9470 KRW |
4.8360 KRW |
4.9520 KRW |
4.9250 KRW |
| 2025-07-04 |
4.8584 KRW |
6,097,322.5352 TURBO |
4.9160 KRW |
4.8120 KRW |
4.9330 KRW |
4.9330 KRW |
| 2025-07-03 |
5.1680 KRW |
29,315,964.6004 TURBO |
5.1880 KRW |
5.0340 KRW |
5.3310 KRW |
5.2650 KRW |
| 2025-07-02 |
5.0757 KRW |
38,110,981.3478 TURBO |
4.9190 KRW |
4.8810 KRW |
5.2130 KRW |
5.0760 KRW |
| 2025-07-01 |
4.7176 KRW |
7,940,259.2733 TURBO |
4.7670 KRW |
4.6500 KRW |
4.7930 KRW |
4.6700 KRW |
| 2025-06-30 |
5.0505 KRW |
29,767,033.5806 TURBO |
4.9820 KRW |
4.9390 KRW |
5.3160 KRW |
5.0060 KRW |
| 2025-06-29 |
5.0706 KRW |
15,568,127.1680 TURBO |
5.0980 KRW |
5.0320 KRW |
5.1320 KRW |
5.1200 KRW |
| 2025-06-28 |
4.9624 KRW |
53,616,174.1225 TURBO |
4.7720 KRW |
4.7580 KRW |
5.1390 KRW |
5.1100 KRW |
| 2025-06-27 |
4.7170 KRW |
14,656,723.1471 TURBO |
4.6770 KRW |
4.6330 KRW |
4.8280 KRW |
4.7470 KRW |
| 2025-06-26 |
4.6585 KRW |
11,248,435.6444 TURBO |
4.6670 KRW |
4.5970 KRW |
4.7970 KRW |
4.6800 KRW |
| 2025-06-25 |
4.8179 KRW |
6,361,554.6480 TURBO |
4.8900 KRW |
4.7610 KRW |
4.8900 KRW |
4.8340 KRW |
| 2025-06-24 |
4.9632 KRW |
129,549,043.7018 TURBO |
4.5610 KRW |
4.3580 KRW |
5.3190 KRW |
5.0290 KRW |
| 2025-06-23 |
4.5356 KRW |
23,147,326.4881 TURBO |
4.5610 KRW |
4.3580 KRW |
4.6540 KRW |
4.6170 KRW |
| 2025-06-22 |
4.1774 KRW |
18,935,347.8028 TURBO |
4.2350 KRW |
4.1190 KRW |
4.2530 KRW |
4.1480 KRW |
| 2025-06-21 |
4.5949 KRW |
30,919,655.9474 TURBO |
4.7040 KRW |
4.4480 KRW |
4.7830 KRW |
4.5650 KRW |
| 2025-06-20 |
4.9358 KRW |
34,389,653.9340 TURBO |
4.9810 KRW |
4.8010 KRW |
5.0500 KRW |
4.9940 KRW |
| 2025-06-19 |
5.0070 KRW |
10,404,706.3957 TURBO |
5.0070 KRW |
4.9520 KRW |
5.0620 KRW |
5.0480 KRW |
| 2025-06-18 |
5.0667 KRW |
3,605,418.4734 TURBO |
5.0960 KRW |
5.0500 KRW |
5.0960 KRW |
5.0540 KRW |
| 2025-06-17 |
4.9499 KRW |
46,608,763.4850 TURBO |
5.0690 KRW |
4.7850 KRW |
5.1440 KRW |
5.0240 KRW |
| 2025-06-16 |
5.5140 KRW |
50,343,591.8948 TURBO |
5.5120 KRW |
5.4360 KRW |
5.6060 KRW |
5.5880 KRW |
| 2025-06-15 |
5.1239 KRW |
1,861,103.6542 TURBO |
5.1980 KRW |
5.0890 KRW |
5.1980 KRW |
5.1070 KRW |
| 2025-06-14 |
5.1414 KRW |
4,406,488.5057 TURBO |
5.2280 KRW |
5.0500 KRW |
5.2280 KRW |
5.1120 KRW |
| 2025-06-13 |
5.1443 KRW |
12,107,300.2286 TURBO |
5.0490 KRW |
5.0220 KRW |
5.2500 KRW |
5.2130 KRW |
| 2025-06-12 |
5.5325 KRW |
21,599,019.3689 TURBO |
5.7320 KRW |
5.2800 KRW |
5.7590 KRW |
5.3730 KRW |
| 2025-06-11 |
6.0557 KRW |
36,633,255.4897 TURBO |
6.2370 KRW |
5.8320 KRW |
6.3680 KRW |
5.8380 KRW |
| 2025-06-10 |
6.0691 KRW |
2,745,402.4752 TURBO |
6.0900 KRW |
6.0290 KRW |
6.1550 KRW |
6.0980 KRW |
| 2025-06-09 |
5.9715 KRW |
32,117,385.2329 TURBO |
5.8760 KRW |
5.8460 KRW |
6.0930 KRW |
6.0470 KRW |
| 2025-06-08 |
5.6527 KRW |
8,460,701.2140 TURBO |
5.6150 KRW |
5.5790 KRW |
5.7140 KRW |
5.6460 KRW |
| 2025-06-07 |
5.7383 KRW |
8,716,123.0438 TURBO |
5.7780 KRW |
5.6390 KRW |
5.7780 KRW |
5.7170 KRW |
| 2025-06-06 |
5.5723 KRW |
17,179,769.9948 TURBO |
5.6670 KRW |
5.4330 KRW |
5.7410 KRW |
5.5000 KRW |
| 2025-06-05 |
5.2875 KRW |
36,039,068.4930 TURBO |
5.6360 KRW |
5.0400 KRW |
5.6780 KRW |
5.1700 KRW |
| 2025-06-04 |
5.7125 KRW |
28,669,070.5215 TURBO |
5.8550 KRW |
5.6060 KRW |
5.9170 KRW |
5.7170 KRW |
| 2025-06-03 |
6.1298 KRW |
20,823,252.0840 TURBO |
6.2760 KRW |
5.9760 KRW |
6.2860 KRW |
6.0480 KRW |
| 2025-06-02 |
6.0680 KRW |
15,669,777.3537 TURBO |
6.0110 KRW |
5.9340 KRW |
6.2700 KRW |
6.2300 KRW |
| 2025-06-01 |
6.1053 KRW |
9,769,191.8067 TURBO |
6.1140 KRW |
5.9700 KRW |
6.1850 KRW |
6.1830 KRW |
| 2025-05-31 |
6.1082 KRW |
12,705,962.1261 TURBO |
6.0310 KRW |
5.9680 KRW |
6.2360 KRW |
6.0750 KRW |
| 2025-05-30 |
6.0994 KRW |
69,309,719.7728 TURBO |
6.4920 KRW |
5.6810 KRW |
6.5150 KRW |
5.8580 KRW |
| 2025-05-29 |
7.1320 KRW |
26,701,439.5787 TURBO |
7.1450 KRW |
7.0300 KRW |
7.2140 KRW |
7.1400 KRW |
| 2025-05-28 |
7.1330 KRW |
20,465,199.5993 TURBO |
7.1030 KRW |
7.0080 KRW |
7.2270 KRW |
7.2130 KRW |
| 2025-05-27 |
7.4171 KRW |
35,956,939.3688 TURBO |
7.3540 KRW |
7.3010 KRW |
7.5700 KRW |
7.3960 KRW |
| 2025-05-26 |
7.3187 KRW |
12,007,953.5835 TURBO |
7.3470 KRW |
7.1700 KRW |
7.4550 KRW |
7.2300 KRW |
| 2025-05-25 |
6.8907 KRW |
15,596,434.3968 TURBO |
6.9100 KRW |
6.7990 KRW |
6.9930 KRW |
6.9870 KRW |
| 2025-05-24 |
7.3825 KRW |
20,207,000.4315 TURBO |
7.5300 KRW |
7.2370 KRW |
7.5470 KRW |
7.3090 KRW |
| 2025-05-23 |
7.5187 KRW |
26,478,591.0691 TURBO |
7.7020 KRW |
7.3020 KRW |
7.7110 KRW |
7.3540 KRW |
| 2025-05-22 |
7.9247 KRW |
36,728,469.8814 TURBO |
7.9390 KRW |
7.8100 KRW |
8.0710 KRW |
7.8200 KRW |
| 2025-05-21 |
7.6266 KRW |
61,607,131.7419 TURBO |
7.6040 KRW |
7.4000 KRW |
7.8830 KRW |
7.5880 KRW |
| 2025-05-20 |
7.5053 KRW |
35,207,644.9764 TURBO |
7.4820 KRW |
7.3900 KRW |
7.7000 KRW |
7.6020 KRW |