Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
5.1951 KRW |
20,114,960.3829 TURBO |
5.0490 KRW |
5.0220 KRW |
5.3500 KRW |
5.3500 KRW |
| 2025-06-13 |
5.1443 KRW |
12,107,300.2286 TURBO |
5.0490 KRW |
5.0220 KRW |
5.2500 KRW |
5.2130 KRW |
| 2025-06-12 |
5.5325 KRW |
21,599,019.3689 TURBO |
5.7320 KRW |
5.2800 KRW |
5.7590 KRW |
5.3730 KRW |
| 2025-06-11 |
6.0557 KRW |
36,633,255.4897 TURBO |
6.2370 KRW |
5.8320 KRW |
6.3680 KRW |
5.8380 KRW |
| 2025-06-10 |
6.0691 KRW |
2,745,402.4752 TURBO |
6.0900 KRW |
6.0290 KRW |
6.1550 KRW |
6.0980 KRW |
| 2025-06-09 |
5.9715 KRW |
32,117,385.2329 TURBO |
5.8760 KRW |
5.8460 KRW |
6.0930 KRW |
6.0470 KRW |
| 2025-06-08 |
5.6527 KRW |
8,460,701.2140 TURBO |
5.6150 KRW |
5.5790 KRW |
5.7140 KRW |
5.6460 KRW |
| 2025-06-07 |
5.7383 KRW |
8,716,123.0438 TURBO |
5.7780 KRW |
5.6390 KRW |
5.7780 KRW |
5.7170 KRW |
| 2025-06-06 |
5.5723 KRW |
17,179,769.9948 TURBO |
5.6670 KRW |
5.4330 KRW |
5.7410 KRW |
5.5000 KRW |
| 2025-06-05 |
5.2875 KRW |
36,039,068.4930 TURBO |
5.6360 KRW |
5.0400 KRW |
5.6780 KRW |
5.1700 KRW |
| 2025-06-04 |
5.7125 KRW |
28,669,070.5215 TURBO |
5.8550 KRW |
5.6060 KRW |
5.9170 KRW |
5.7170 KRW |
| 2025-06-03 |
6.1298 KRW |
20,823,252.0840 TURBO |
6.2760 KRW |
5.9760 KRW |
6.2860 KRW |
6.0480 KRW |
| 2025-06-02 |
6.0680 KRW |
15,669,777.3537 TURBO |
6.0110 KRW |
5.9340 KRW |
6.2700 KRW |
6.2300 KRW |
| 2025-06-01 |
6.1053 KRW |
9,769,191.8067 TURBO |
6.1140 KRW |
5.9700 KRW |
6.1850 KRW |
6.1830 KRW |
| 2025-05-31 |
6.1082 KRW |
12,705,962.1261 TURBO |
6.0310 KRW |
5.9680 KRW |
6.2360 KRW |
6.0750 KRW |
| 2025-05-30 |
6.0994 KRW |
69,309,719.7728 TURBO |
6.4920 KRW |
5.6810 KRW |
6.5150 KRW |
5.8580 KRW |
| 2025-05-29 |
7.1320 KRW |
26,701,439.5787 TURBO |
7.1450 KRW |
7.0300 KRW |
7.2140 KRW |
7.1400 KRW |
| 2025-05-28 |
7.1330 KRW |
20,465,199.5993 TURBO |
7.1030 KRW |
7.0080 KRW |
7.2270 KRW |
7.2130 KRW |
| 2025-05-27 |
7.4171 KRW |
35,956,939.3688 TURBO |
7.3540 KRW |
7.3010 KRW |
7.5700 KRW |
7.3960 KRW |
| 2025-05-26 |
7.3187 KRW |
12,007,953.5835 TURBO |
7.3470 KRW |
7.1700 KRW |
7.4550 KRW |
7.2300 KRW |
| 2025-05-25 |
6.8907 KRW |
15,596,434.3968 TURBO |
6.9100 KRW |
6.7990 KRW |
6.9930 KRW |
6.9870 KRW |
| 2025-05-24 |
7.3825 KRW |
20,207,000.4315 TURBO |
7.5300 KRW |
7.2370 KRW |
7.5470 KRW |
7.3090 KRW |
| 2025-05-23 |
7.5187 KRW |
26,478,591.0691 TURBO |
7.7020 KRW |
7.3020 KRW |
7.7110 KRW |
7.3540 KRW |
| 2025-05-22 |
7.9247 KRW |
36,728,469.8814 TURBO |
7.9390 KRW |
7.8100 KRW |
8.0710 KRW |
7.8200 KRW |
| 2025-05-21 |
7.6266 KRW |
61,607,131.7419 TURBO |
7.6040 KRW |
7.4000 KRW |
7.8830 KRW |
7.5880 KRW |
| 2025-05-20 |
7.5053 KRW |
35,207,644.9764 TURBO |
7.4820 KRW |
7.3900 KRW |
7.7000 KRW |
7.6020 KRW |
| 2025-05-19 |
7.8373 KRW |
247,862,258.7176 TURBO |
7.2350 KRW |
7.1880 KRW |
8.1100 KRW |
8.1000 KRW |
| 2025-05-18 |
7.8403 KRW |
309,665,756.2892 TURBO |
7.5660 KRW |
7.0400 KRW |
8.4000 KRW |
7.4170 KRW |
| 2025-05-17 |
6.9945 KRW |
29,241,201.7651 TURBO |
7.1500 KRW |
6.8550 KRW |
7.1700 KRW |
6.9450 KRW |
| 2025-05-16 |
7.6393 KRW |
33,994,179.7442 TURBO |
7.7460 KRW |
7.3900 KRW |
7.8050 KRW |
7.4620 KRW |
| 2025-05-15 |
7.4486 KRW |
50,238,494.1626 TURBO |
7.1780 KRW |
7.1770 KRW |
7.6530 KRW |
7.4760 KRW |
| 2025-05-14 |
7.9127 KRW |
58,143,287.9099 TURBO |
7.9180 KRW |
7.7430 KRW |
8.0600 KRW |
7.8720 KRW |
| 2025-05-13 |
8.3230 KRW |
248,581,529.9298 TURBO |
8.1660 KRW |
8.1120 KRW |
8.5300 KRW |
8.2140 KRW |
| 2025-05-12 |
7.9017 KRW |
139,080,554.4183 TURBO |
8.2100 KRW |
7.5560 KRW |
8.2800 KRW |
7.9010 KRW |
| 2025-05-11 |
8.1685 KRW |
150,266,660.2726 TURBO |
8.0270 KRW |
7.9500 KRW |
8.4500 KRW |
8.2230 KRW |
| 2025-05-10 |
8.2687 KRW |
176,913,224.0855 TURBO |
8.0920 KRW |
7.9310 KRW |
8.6240 KRW |
8.4580 KRW |
| 2025-05-09 |
8.4533 KRW |
147,498,958.8968 TURBO |
8.6250 KRW |
8.1770 KRW |
8.6620 KRW |
8.2750 KRW |
| 2025-05-08 |
8.5347 KRW |
322,402,515.4853 TURBO |
8.3000 KRW |
8.1720 KRW |
8.9270 KRW |
8.2510 KRW |
| 2025-05-07 |
7.6202 KRW |
160,675,912.7748 TURBO |
7.7660 KRW |
7.4020 KRW |
7.8530 KRW |
7.6930 KRW |
| 2025-05-06 |
8.0396 KRW |
400,154,415.4667 TURBO |
7.9080 KRW |
7.4250 KRW |
8.3900 KRW |
7.4950 KRW |
| 2025-05-05 |
7.8511 KRW |
161,598,107.8929 TURBO |
7.6890 KRW |
7.6700 KRW |
8.1220 KRW |
8.0840 KRW |
| 2025-05-04 |
7.9174 KRW |
552,108,850.0620 TURBO |
7.5670 KRW |
7.4360 KRW |
8.3160 KRW |
7.7800 KRW |
| 2025-05-03 |
7.2643 KRW |
144,639,258.5581 TURBO |
7.4420 KRW |
6.8360 KRW |
7.6130 KRW |
6.8960 KRW |
| 2025-05-02 |
7.9796 KRW |
294,380,405.5889 TURBO |
8.2160 KRW |
7.7350 KRW |
8.2400 KRW |
7.7600 KRW |
| 2025-05-01 |
6.6114 KRW |
96,307,836.4218 TURBO |
6.5170 KRW |
6.4360 KRW |
6.8330 KRW |
6.7210 KRW |
| 2025-04-30 |
6.4028 KRW |
48,077,115.6415 TURBO |
6.3910 KRW |
6.2900 KRW |
6.5570 KRW |
6.4060 KRW |
| 2025-04-29 |
6.8024 KRW |
123,566,684.5342 TURBO |
6.9210 KRW |
6.6420 KRW |
7.0000 KRW |
6.7640 KRW |
| 2025-04-28 |
7.2207 KRW |
371,391,867.6256 TURBO |
6.8610 KRW |
6.7930 KRW |
7.6710 KRW |
7.3020 KRW |
| 2025-04-27 |
7.2800 KRW |
258,407,459.6665 TURBO |
7.4280 KRW |
6.9620 KRW |
7.5930 KRW |
7.0520 KRW |
| 2025-04-26 |
8.0187 KRW |
1,785,327,449.4183 TURBO |
7.6090 KRW |
7.3480 KRW |
8.6000 KRW |
8.1400 KRW |