Identifier on Bithumb: KRW-TURBO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.8453 KRW |
981,521.7673 TURBO |
1.8250 KRW |
1.8250 KRW |
1.8630 KRW |
1.8620 KRW |
| 2026-02-02 |
1.8588 KRW |
15,957,537.0882 TURBO |
1.8450 KRW |
1.8410 KRW |
1.8700 KRW |
1.8600 KRW |
| 2026-02-01 |
1.7944 KRW |
12,018,545.0222 TURBO |
1.8260 KRW |
1.7650 KRW |
1.8260 KRW |
1.8210 KRW |
| 2026-01-31 |
1.8335 KRW |
223,588,232.3580 TURBO |
1.8420 KRW |
1.6170 KRW |
1.9880 KRW |
1.8040 KRW |
| 2026-01-30 |
2.0449 KRW |
14,502,950.7075 TURBO |
2.0290 KRW |
2.0150 KRW |
2.0730 KRW |
2.0350 KRW |
| 2026-01-29 |
2.0180 KRW |
31,304,449.4500 TURBO |
2.0500 KRW |
1.9610 KRW |
2.0830 KRW |
2.0690 KRW |
| 2026-01-28 |
2.1849 KRW |
34,315,318.6602 TURBO |
2.1870 KRW |
2.1620 KRW |
2.2100 KRW |
2.1930 KRW |
| 2026-01-27 |
2.1903 KRW |
13,714,132.4935 TURBO |
2.1760 KRW |
2.1500 KRW |
2.2300 KRW |
2.1990 KRW |
| 2026-01-26 |
2.1793 KRW |
16,815,999.7746 TURBO |
2.1960 KRW |
2.1510 KRW |
2.2200 KRW |
2.1920 KRW |
| 2026-01-25 |
2.1435 KRW |
71,187,524.7925 TURBO |
2.2110 KRW |
2.0770 KRW |
2.2250 KRW |
2.1260 KRW |
| 2026-01-24 |
2.2483 KRW |
17,476,447.3639 TURBO |
2.2690 KRW |
2.2350 KRW |
2.2720 KRW |
2.2450 KRW |
| 2026-01-23 |
2.2952 KRW |
47,987,895.5618 TURBO |
2.2640 KRW |
2.2380 KRW |
2.3590 KRW |
2.2550 KRW |
| 2026-01-22 |
2.2739 KRW |
6,036,980.3916 TURBO |
2.2540 KRW |
2.2440 KRW |
2.3010 KRW |
2.2810 KRW |
| 2026-01-21 |
2.2931 KRW |
43,287,717.8349 TURBO |
2.3320 KRW |
2.2240 KRW |
2.3670 KRW |
2.3620 KRW |
| 2026-01-20 |
2.2968 KRW |
29,644,503.3575 TURBO |
2.3360 KRW |
2.2480 KRW |
2.3360 KRW |
2.2850 KRW |
| 2026-01-19 |
2.3888 KRW |
16,347,770.2591 TURBO |
2.3820 KRW |
2.3710 KRW |
2.4170 KRW |
2.3720 KRW |
| 2026-01-18 |
2.5949 KRW |
5,882,109.4333 TURBO |
2.5700 KRW |
2.5660 KRW |
2.6160 KRW |
2.5800 KRW |
| 2026-01-17 |
2.6782 KRW |
23,335,679.8267 TURBO |
2.6840 KRW |
2.6440 KRW |
2.6930 KRW |
2.6480 KRW |
| 2026-01-16 |
2.6010 KRW |
27,937,849.1381 TURBO |
2.6330 KRW |
2.5660 KRW |
2.6650 KRW |
2.6560 KRW |
| 2026-01-15 |
2.6605 KRW |
28,035,695.2430 TURBO |
2.7490 KRW |
2.5970 KRW |
2.7550 KRW |
2.6170 KRW |
| 2026-01-14 |
2.9103 KRW |
34,161,710.2827 TURBO |
2.9320 KRW |
2.8400 KRW |
2.9850 KRW |
2.8540 KRW |
| 2026-01-13 |
2.8971 KRW |
49,168,774.7069 TURBO |
2.8000 KRW |
2.7750 KRW |
3.0100 KRW |
2.9660 KRW |
| 2026-01-12 |
2.7290 KRW |
12,941,204.9720 TURBO |
2.7380 KRW |
2.6910 KRW |
2.7900 KRW |
2.7070 KRW |
| 2026-01-11 |
2.8284 KRW |
45,762,731.9797 TURBO |
2.8830 KRW |
2.7630 KRW |
2.8830 KRW |
2.7690 KRW |
| 2026-01-10 |
2.8680 KRW |
5,908,802.6801 TURBO |
2.8740 KRW |
2.8440 KRW |
2.8850 KRW |
2.8850 KRW |
| 2026-01-09 |
2.8914 KRW |
41,517,241.4027 TURBO |
2.8440 KRW |
2.8110 KRW |
2.9420 KRW |
2.8240 KRW |
| 2026-01-08 |
2.8405 KRW |
42,949,590.7859 TURBO |
2.7600 KRW |
2.7600 KRW |
2.8860 KRW |
2.8810 KRW |
| 2026-01-07 |
2.9338 KRW |
20,571,565.2321 TURBO |
2.9660 KRW |
2.8900 KRW |
2.9660 KRW |
2.9030 KRW |
| 2026-01-06 |
3.0663 KRW |
103,167,630.5261 TURBO |
3.1710 KRW |
2.9780 KRW |
3.2010 KRW |
3.0800 KRW |
| 2026-01-05 |
3.1244 KRW |
189,255,184.9050 TURBO |
3.0390 KRW |
3.0210 KRW |
3.2130 KRW |
3.0970 KRW |
| 2026-01-04 |
3.1602 KRW |
437,405,368.1088 TURBO |
3.1390 KRW |
3.0420 KRW |
3.2550 KRW |
3.0660 KRW |
| 2026-01-03 |
2.8615 KRW |
61,049,106.7092 TURBO |
2.8200 KRW |
2.8080 KRW |
2.9110 KRW |
2.8440 KRW |
| 2026-01-02 |
2.8949 KRW |
544,085,861.7317 TURBO |
2.6870 KRW |
2.6690 KRW |
3.1480 KRW |
3.0380 KRW |
| 2026-01-01 |
2.4492 KRW |
222,231,087.2828 TURBO |
2.3800 KRW |
2.3800 KRW |
2.5490 KRW |
2.5350 KRW |
| 2025-12-31 |
2.3793 KRW |
44,789,122.4728 TURBO |
2.4310 KRW |
2.3420 KRW |
2.4350 KRW |
2.3820 KRW |
| 2025-12-30 |
2.4093 KRW |
14,938,632.4338 TURBO |
2.4200 KRW |
2.3900 KRW |
2.4290 KRW |
2.4110 KRW |
| 2025-12-29 |
2.4960 KRW |
47,322,814.1939 TURBO |
2.4950 KRW |
2.4600 KRW |
2.5390 KRW |
2.4820 KRW |
| 2025-12-28 |
2.4753 KRW |
29,436,665.5164 TURBO |
2.4950 KRW |
2.4530 KRW |
2.5010 KRW |
2.4570 KRW |
| 2025-12-27 |
2.5052 KRW |
16,087,513.0327 TURBO |
2.5170 KRW |
2.4790 KRW |
2.5170 KRW |
2.5020 KRW |
| 2025-12-26 |
2.4902 KRW |
80,119,701.0416 TURBO |
2.5090 KRW |
2.4500 KRW |
2.5160 KRW |
2.4970 KRW |
| 2025-12-25 |
2.5017 KRW |
34,314,495.1271 TURBO |
2.4770 KRW |
2.4690 KRW |
2.5410 KRW |
2.5410 KRW |
| 2025-12-24 |
2.4675 KRW |
19,716,071.0603 TURBO |
2.4600 KRW |
2.4530 KRW |
2.4950 KRW |
2.4640 KRW |
| 2025-12-23 |
2.4919 KRW |
20,352,301.4794 TURBO |
2.4740 KRW |
2.4600 KRW |
2.5130 KRW |
2.4930 KRW |
| 2025-12-22 |
2.5986 KRW |
156,147,492.6713 TURBO |
2.5960 KRW |
2.4930 KRW |
2.6650 KRW |
2.4980 KRW |
| 2025-12-21 |
2.5141 KRW |
18,420,636.9937 TURBO |
2.4930 KRW |
2.4920 KRW |
2.5480 KRW |
2.5000 KRW |
| 2025-12-20 |
2.6389 KRW |
31,151,956.9831 TURBO |
2.6500 KRW |
2.6200 KRW |
2.6530 KRW |
2.6370 KRW |
| 2025-12-19 |
2.6740 KRW |
155,597,319.4401 TURBO |
2.6390 KRW |
2.6170 KRW |
2.7360 KRW |
2.6980 KRW |
| 2025-12-18 |
2.5312 KRW |
46,217,015.5865 TURBO |
2.5940 KRW |
2.4580 KRW |
2.6420 KRW |
2.5180 KRW |
| 2025-12-17 |
2.7398 KRW |
77,668,217.8767 TURBO |
2.8450 KRW |
2.6120 KRW |
2.8450 KRW |
2.6780 KRW |
| 2025-12-16 |
2.7966 KRW |
31,698,582.4051 TURBO |
2.8100 KRW |
2.7500 KRW |
2.8300 KRW |
2.7810 KRW |