Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
444.4713 KRW |
2,322,220.6779 TRX |
448.0000 KRW |
440.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-07-17 |
430.7637 KRW |
3,013,971.6805 TRX |
430.0000 KRW |
428.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-07-16 |
414.8365 KRW |
3,092,463.6178 TRX |
412.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-15 |
411.0064 KRW |
3,883,316.9783 TRX |
406.0000 KRW |
406.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2025-07-14 |
410.9340 KRW |
2,704,178.8312 TRX |
408.0000 KRW |
408.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-07-13 |
411.2132 KRW |
1,767,972.7128 TRX |
410.0000 KRW |
409.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-07-12 |
408.2683 KRW |
1,864,974.1042 TRX |
408.0000 KRW |
405.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-07-11 |
403.7304 KRW |
4,673,761.5752 TRX |
403.0000 KRW |
401.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2025-07-10 |
394.8330 KRW |
1,225,524.0619 TRX |
395.0000 KRW |
394.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-07-09 |
393.1177 KRW |
2,455,116.3841 TRX |
392.0000 KRW |
391.0000 KRW |
395.0000 KRW |
393.0000 KRW |
| 2025-07-08 |
390.9609 KRW |
1,455,278.1376 TRX |
390.0000 KRW |
389.0000 KRW |
393.0000 KRW |
391.0000 KRW |
| 2025-07-07 |
391.2806 KRW |
424,796.0462 TRX |
390.0000 KRW |
390.0000 KRW |
392.0000 KRW |
391.0000 KRW |
| 2025-07-06 |
388.4884 KRW |
439,383.3876 TRX |
388.0000 KRW |
387.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-07-05 |
389.0203 KRW |
318,245.1466 TRX |
389.0000 KRW |
388.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-07-04 |
387.0198 KRW |
2,116,385.0922 TRX |
388.0000 KRW |
385.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-07-03 |
388.7372 KRW |
1,334,127.0292 TRX |
387.0000 KRW |
386.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-07-02 |
383.2471 KRW |
1,663,467.6452 TRX |
385.0000 KRW |
381.0000 KRW |
386.0000 KRW |
385.0000 KRW |
| 2025-07-01 |
382.6037 KRW |
1,281,169.4664 TRX |
382.0000 KRW |
381.0000 KRW |
384.0000 KRW |
383.0000 KRW |
| 2025-06-30 |
380.0991 KRW |
701,561.6971 TRX |
379.0000 KRW |
378.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-29 |
377.9858 KRW |
1,195,243.6877 TRX |
378.0000 KRW |
376.0000 KRW |
380.0000 KRW |
377.0000 KRW |
| 2025-06-28 |
376.5891 KRW |
1,291,099.5772 TRX |
378.0000 KRW |
374.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-06-27 |
374.2915 KRW |
616,376.0438 TRX |
374.0000 KRW |
373.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-06-26 |
372.4643 KRW |
1,735,293.6042 TRX |
372.0000 KRW |
371.0000 KRW |
374.0000 KRW |
372.0000 KRW |
| 2025-06-25 |
373.4590 KRW |
1,208,871.1706 TRX |
373.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-06-24 |
377.1548 KRW |
11,780,494.7066 TRX |
379.0000 KRW |
372.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-06-23 |
377.7573 KRW |
2,002,139.0578 TRX |
379.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-06-22 |
369.6802 KRW |
2,182,671.2161 TRX |
373.0000 KRW |
361.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2025-06-21 |
382.4950 KRW |
4,066,901.1610 TRX |
380.0000 KRW |
379.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-06-20 |
379.2918 KRW |
4,315,719.6396 TRX |
378.0000 KRW |
377.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-06-19 |
380.2809 KRW |
1,293,331.6417 TRX |
380.0000 KRW |
379.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-18 |
374.9840 KRW |
415,924.3904 TRX |
375.0000 KRW |
374.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-06-17 |
380.2543 KRW |
3,241,580.4346 TRX |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-06-16 |
384.2991 KRW |
2,218,353.7019 TRX |
384.0000 KRW |
381.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-06-15 |
377.9372 KRW |
1,248,093.7192 TRX |
377.0000 KRW |
376.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2025-06-14 |
374.4497 KRW |
664,914.7641 TRX |
374.0000 KRW |
373.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-06-13 |
374.9067 KRW |
1,204,909.0320 TRX |
376.0000 KRW |
371.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-06-12 |
376.0875 KRW |
2,468,925.0124 TRX |
378.0000 KRW |
373.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-06-11 |
392.4849 KRW |
3,223,287.1697 TRX |
399.0000 KRW |
384.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2025-06-10 |
392.9869 KRW |
12,872,420.6507 TRX |
388.0000 KRW |
387.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-06-09 |
391.8390 KRW |
2,266,632.0487 TRX |
388.0000 KRW |
387.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-06-08 |
391.7528 KRW |
1,310,770.9189 TRX |
395.0000 KRW |
389.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
392.9379 KRW |
2,146,818.6410 TRX |
387.0000 KRW |
386.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-06-06 |
386.2733 KRW |
1,627,174.8740 TRX |
388.0000 KRW |
383.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-05 |
377.6636 KRW |
3,137,552.8510 TRX |
378.0000 KRW |
372.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2025-06-04 |
379.8159 KRW |
1,569,648.0064 TRX |
379.0000 KRW |
377.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-06-03 |
378.0163 KRW |
1,607,255.6363 TRX |
378.0000 KRW |
377.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-06-02 |
375.5113 KRW |
1,559,413.5665 TRX |
376.0000 KRW |
373.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2025-06-01 |
379.7860 KRW |
887,790.6045 TRX |
379.0000 KRW |
379.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-05-31 |
378.0555 KRW |
1,193,890.7857 TRX |
380.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-05-30 |
380.2734 KRW |
2,894,144.5117 TRX |
380.0000 KRW |
378.0000 KRW |
383.0000 KRW |
380.0000 KRW |