Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
486.0632 KRW |
2,880,137.8692 TRX |
490.0000 KRW |
482.0000 KRW |
490.0000 KRW |
484.0000 KRW |
| 2025-08-26 |
492.2504 KRW |
756,026.5977 TRX |
493.0000 KRW |
491.0000 KRW |
494.0000 KRW |
493.0000 KRW |
| 2025-08-25 |
489.2456 KRW |
2,749,332.6577 TRX |
494.0000 KRW |
484.0000 KRW |
496.0000 KRW |
485.0000 KRW |
| 2025-08-24 |
505.8813 KRW |
3,503,418.1138 TRX |
508.0000 KRW |
501.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2025-08-23 |
502.5965 KRW |
1,380,852.6372 TRX |
503.0000 KRW |
499.0000 KRW |
506.0000 KRW |
501.0000 KRW |
| 2025-08-22 |
502.9657 KRW |
5,535,400.7316 TRX |
499.0000 KRW |
498.0000 KRW |
508.0000 KRW |
505.0000 KRW |
| 2025-08-21 |
494.3334 KRW |
1,455,292.6126 TRX |
493.0000 KRW |
491.0000 KRW |
498.0000 KRW |
497.0000 KRW |
| 2025-08-20 |
489.4882 KRW |
1,224,560.1918 TRX |
485.0000 KRW |
485.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2025-08-19 |
487.8801 KRW |
1,591,131.9563 TRX |
487.0000 KRW |
485.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2025-08-18 |
486.1252 KRW |
1,155,146.2151 TRX |
486.0000 KRW |
484.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-08-17 |
488.6768 KRW |
1,568,136.2437 TRX |
487.0000 KRW |
486.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-08-16 |
479.6419 KRW |
520,909.4182 TRX |
480.0000 KRW |
478.0000 KRW |
480.0000 KRW |
480.0000 KRW |
| 2025-08-15 |
489.9583 KRW |
2,046,324.2402 TRX |
491.0000 KRW |
486.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2025-08-14 |
498.3573 KRW |
2,970,520.5589 TRX |
504.0000 KRW |
494.0000 KRW |
505.0000 KRW |
497.0000 KRW |
| 2025-08-13 |
491.7772 KRW |
2,466,474.2580 TRX |
489.0000 KRW |
487.0000 KRW |
495.0000 KRW |
492.0000 KRW |
| 2025-08-12 |
480.5505 KRW |
3,143,964.3834 TRX |
479.0000 KRW |
478.0000 KRW |
484.0000 KRW |
481.0000 KRW |
| 2025-08-11 |
473.7108 KRW |
1,305,238.9929 TRX |
472.0000 KRW |
471.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-08-10 |
465.4737 KRW |
1,398,062.9659 TRX |
467.0000 KRW |
463.0000 KRW |
468.0000 KRW |
465.0000 KRW |
| 2025-08-09 |
461.5015 KRW |
4,157,164.1191 TRX |
462.0000 KRW |
460.0000 KRW |
463.0000 KRW |
461.0000 KRW |
| 2025-08-08 |
466.4824 KRW |
1,278,800.8672 TRX |
467.0000 KRW |
465.0000 KRW |
470.0000 KRW |
466.0000 KRW |
| 2025-08-07 |
468.9750 KRW |
6,404,660.4366 TRX |
472.0000 KRW |
464.0000 KRW |
474.0000 KRW |
466.0000 KRW |
| 2025-08-06 |
468.1003 KRW |
2,711,309.6551 TRX |
467.0000 KRW |
465.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2025-08-05 |
465.6184 KRW |
1,089,375.9510 TRX |
463.0000 KRW |
462.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-08-04 |
463.7509 KRW |
1,055,482.7671 TRX |
462.0000 KRW |
461.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2025-08-03 |
456.9667 KRW |
1,033,904.0832 TRX |
456.0000 KRW |
455.0000 KRW |
460.0000 KRW |
460.0000 KRW |
| 2025-08-02 |
451.5893 KRW |
2,824,987.7259 TRX |
457.0000 KRW |
448.0000 KRW |
459.0000 KRW |
450.0000 KRW |
| 2025-08-01 |
452.2767 KRW |
3,216,202.4839 TRX |
454.0000 KRW |
449.0000 KRW |
456.0000 KRW |
451.0000 KRW |
| 2025-07-31 |
455.4137 KRW |
3,953,887.6577 TRX |
453.0000 KRW |
453.0000 KRW |
459.0000 KRW |
455.0000 KRW |
| 2025-07-30 |
452.4159 KRW |
2,711,755.1739 TRX |
450.0000 KRW |
449.0000 KRW |
457.0000 KRW |
454.0000 KRW |
| 2025-07-29 |
465.1065 KRW |
6,153,802.5451 TRX |
466.0000 KRW |
461.0000 KRW |
470.0000 KRW |
468.0000 KRW |
| 2025-07-28 |
443.1677 KRW |
1,333,852.3666 TRX |
443.0000 KRW |
441.0000 KRW |
446.0000 KRW |
442.0000 KRW |
| 2025-07-27 |
436.2832 KRW |
2,505,660.1535 TRX |
439.0000 KRW |
434.0000 KRW |
440.0000 KRW |
437.0000 KRW |
| 2025-07-26 |
435.7228 KRW |
1,534,265.2228 TRX |
434.0000 KRW |
433.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-07-25 |
432.1083 KRW |
2,402,234.4638 TRX |
431.0000 KRW |
429.0000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2025-07-24 |
426.7177 KRW |
2,707,779.0488 TRX |
425.0000 KRW |
423.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2025-07-23 |
421.4369 KRW |
4,153,850.9237 TRX |
426.0000 KRW |
415.0000 KRW |
427.0000 KRW |
423.0000 KRW |
| 2025-07-22 |
425.7899 KRW |
2,483,446.1058 TRX |
426.0000 KRW |
424.0000 KRW |
428.0000 KRW |
425.0000 KRW |
| 2025-07-21 |
428.8173 KRW |
3,339,577.1565 TRX |
430.0000 KRW |
425.0000 KRW |
431.0000 KRW |
429.0000 KRW |
| 2025-07-20 |
431.0785 KRW |
8,118,855.3573 TRX |
433.0000 KRW |
427.0000 KRW |
435.0000 KRW |
430.0000 KRW |
| 2025-07-19 |
438.5572 KRW |
2,887,329.2827 TRX |
443.0000 KRW |
436.0000 KRW |
446.0000 KRW |
436.0000 KRW |
| 2025-07-18 |
444.4713 KRW |
2,322,220.6779 TRX |
448.0000 KRW |
440.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-07-17 |
430.7637 KRW |
3,013,971.6805 TRX |
430.0000 KRW |
428.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-07-16 |
414.8365 KRW |
3,092,463.6178 TRX |
412.0000 KRW |
411.0000 KRW |
418.0000 KRW |
418.0000 KRW |
| 2025-07-15 |
411.0064 KRW |
3,883,316.9783 TRX |
406.0000 KRW |
406.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2025-07-14 |
410.9340 KRW |
2,704,178.8312 TRX |
408.0000 KRW |
408.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-07-13 |
411.2132 KRW |
1,767,972.7128 TRX |
410.0000 KRW |
409.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-07-12 |
408.2683 KRW |
1,864,974.1042 TRX |
408.0000 KRW |
405.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-07-11 |
403.7304 KRW |
4,673,761.5752 TRX |
403.0000 KRW |
401.0000 KRW |
408.0000 KRW |
404.0000 KRW |
| 2025-07-10 |
394.8330 KRW |
1,225,524.0619 TRX |
395.0000 KRW |
394.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-07-09 |
393.1177 KRW |
2,455,116.3841 TRX |
392.0000 KRW |
391.0000 KRW |
395.0000 KRW |
393.0000 KRW |