Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
361.7049 KRW |
15,440,967.7235 TRX |
349.0000 KRW |
349.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-03-01 |
344.8327 KRW |
2,036,161.0041 TRX |
346.0000 KRW |
342.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-02-28 |
340.3814 KRW |
3,118,132.8611 TRX |
337.0000 KRW |
337.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2025-02-27 |
331.8913 KRW |
16,809,544.2814 TRX |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-02-26 |
331.0023 KRW |
7,354,212.5504 TRX |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-02-25 |
333.8906 KRW |
7,327,488.9653 TRX |
330.0000 KRW |
327.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-02-24 |
357.2683 KRW |
5,305,736.3146 TRX |
359.0000 KRW |
349.0000 KRW |
362.0000 KRW |
350.0000 KRW |
| 2025-02-23 |
358.7583 KRW |
1,564,846.7907 TRX |
356.0000 KRW |
355.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-02-22 |
347.6627 KRW |
3,748,859.1141 TRX |
349.0000 KRW |
345.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2025-02-21 |
355.3040 KRW |
5,543,934.1657 TRX |
363.0000 KRW |
350.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2025-02-20 |
363.4030 KRW |
4,013,961.4715 TRX |
357.0000 KRW |
357.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-02-19 |
362.5243 KRW |
2,014,108.2420 TRX |
360.0000 KRW |
360.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-02-18 |
353.8415 KRW |
3,825,969.5294 TRX |
354.0000 KRW |
351.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-02-17 |
364.9058 KRW |
2,643,810.2696 TRX |
367.0000 KRW |
361.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2025-02-16 |
366.7367 KRW |
2,088,074.4633 TRX |
365.0000 KRW |
364.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-02-15 |
357.3942 KRW |
1,870,669.5195 TRX |
357.0000 KRW |
355.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-02-14 |
349.7453 KRW |
2,881,218.7911 TRX |
348.0000 KRW |
346.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-02-13 |
356.0652 KRW |
2,910,474.7540 TRX |
357.0000 KRW |
353.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-02-12 |
368.4829 KRW |
2,956,466.6723 TRX |
367.0000 KRW |
365.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-02-11 |
370.0647 KRW |
2,630,941.2453 TRX |
371.0000 KRW |
366.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-02-10 |
368.0249 KRW |
2,705,700.4660 TRX |
360.0000 KRW |
360.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-02-09 |
360.5554 KRW |
3,273,484.0615 TRX |
362.0000 KRW |
356.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2025-02-08 |
356.5395 KRW |
2,453,757.0828 TRX |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2025-02-07 |
356.6144 KRW |
3,100,433.4295 TRX |
355.0000 KRW |
352.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-02-06 |
356.7579 KRW |
3,799,715.7491 TRX |
357.0000 KRW |
352.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-02-05 |
349.9653 KRW |
3,436,832.5305 TRX |
350.0000 KRW |
347.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-02-04 |
351.6895 KRW |
6,135,034.8310 TRX |
350.0000 KRW |
348.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-02-03 |
356.6699 KRW |
9,725,561.2564 TRX |
348.0000 KRW |
347.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-02-02 |
364.3319 KRW |
10,717,138.0889 TRX |
374.0000 KRW |
355.0000 KRW |
375.0000 KRW |
356.0000 KRW |
| 2025-02-01 |
386.6929 KRW |
3,344,455.0731 TRX |
390.0000 KRW |
380.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2025-01-31 |
389.0863 KRW |
3,244,629.1798 TRX |
391.0000 KRW |
387.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-01-30 |
380.2470 KRW |
2,399,878.8735 TRX |
380.0000 KRW |
378.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-01-29 |
367.4019 KRW |
3,123,756.0200 TRX |
365.0000 KRW |
364.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-01-28 |
371.2530 KRW |
2,164,952.3291 TRX |
371.0000 KRW |
368.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-01-27 |
373.3584 KRW |
3,345,402.6488 TRX |
372.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-01-26 |
377.8678 KRW |
1,519,053.0452 TRX |
377.0000 KRW |
377.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-01-25 |
380.7627 KRW |
3,418,061.3166 TRX |
383.0000 KRW |
378.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-01-24 |
384.1760 KRW |
4,359,623.6239 TRX |
386.0000 KRW |
381.0000 KRW |
387.0000 KRW |
382.0000 KRW |