Crypto exchange Bithumb

Market TRON (TRX) / KRW

Identifier on Bithumb: KRW-TRX
Price
Date Price Volume Open Low High Close
2025-03-02 361.7049 KRW 15,440,967.7235 TRX 349.0000 KRW 349.0000 KRW 368.0000 KRW 368.0000 KRW
2025-03-01 344.8327 KRW 2,036,161.0041 TRX 346.0000 KRW 342.0000 KRW 350.0000 KRW 348.0000 KRW
2025-02-28 340.3814 KRW 3,118,132.8611 TRX 337.0000 KRW 337.0000 KRW 345.0000 KRW 344.0000 KRW
2025-02-27 331.8913 KRW 16,809,544.2814 TRX 334.0000 KRW 325.0000 KRW 337.0000 KRW 336.0000 KRW
2025-02-26 331.0023 KRW 7,354,212.5504 TRX 334.0000 KRW 325.0000 KRW 337.0000 KRW 331.0000 KRW
2025-02-25 333.8906 KRW 7,327,488.9653 TRX 330.0000 KRW 327.0000 KRW 340.0000 KRW 338.0000 KRW
2025-02-24 357.2683 KRW 5,305,736.3146 TRX 359.0000 KRW 349.0000 KRW 362.0000 KRW 350.0000 KRW
2025-02-23 358.7583 KRW 1,564,846.7907 TRX 356.0000 KRW 355.0000 KRW 362.0000 KRW 362.0000 KRW
2025-02-22 347.6627 KRW 3,748,859.1141 TRX 349.0000 KRW 345.0000 KRW 353.0000 KRW 351.0000 KRW
2025-02-21 355.3040 KRW 5,543,934.1657 TRX 363.0000 KRW 350.0000 KRW 363.0000 KRW 354.0000 KRW
2025-02-20 363.4030 KRW 4,013,961.4715 TRX 357.0000 KRW 357.0000 KRW 368.0000 KRW 364.0000 KRW
2025-02-19 362.5243 KRW 2,014,108.2420 TRX 360.0000 KRW 360.0000 KRW 364.0000 KRW 362.0000 KRW
2025-02-18 353.8415 KRW 3,825,969.5294 TRX 354.0000 KRW 351.0000 KRW 358.0000 KRW 358.0000 KRW
2025-02-17 364.9058 KRW 2,643,810.2696 TRX 367.0000 KRW 361.0000 KRW 369.0000 KRW 361.0000 KRW
2025-02-16 366.7367 KRW 2,088,074.4633 TRX 365.0000 KRW 364.0000 KRW 369.0000 KRW 367.0000 KRW
2025-02-15 357.3942 KRW 1,870,669.5195 TRX 357.0000 KRW 355.0000 KRW 359.0000 KRW 359.0000 KRW
2025-02-14 349.7453 KRW 2,881,218.7911 TRX 348.0000 KRW 346.0000 KRW 354.0000 KRW 348.0000 KRW
2025-02-13 356.0652 KRW 2,910,474.7540 TRX 357.0000 KRW 353.0000 KRW 360.0000 KRW 354.0000 KRW
2025-02-12 368.4829 KRW 2,956,466.6723 TRX 367.0000 KRW 365.0000 KRW 372.0000 KRW 368.0000 KRW
2025-02-11 370.0647 KRW 2,630,941.2453 TRX 371.0000 KRW 366.0000 KRW 373.0000 KRW 369.0000 KRW
2025-02-10 368.0249 KRW 2,705,700.4660 TRX 360.0000 KRW 360.0000 KRW 373.0000 KRW 372.0000 KRW
2025-02-09 360.5554 KRW 3,273,484.0615 TRX 362.0000 KRW 356.0000 KRW 365.0000 KRW 359.0000 KRW
2025-02-08 356.5395 KRW 2,453,757.0828 TRX 356.0000 KRW 354.0000 KRW 360.0000 KRW 357.0000 KRW
2025-02-07 356.6144 KRW 3,100,433.4295 TRX 355.0000 KRW 352.0000 KRW 362.0000 KRW 358.0000 KRW
2025-02-06 356.7579 KRW 3,799,715.7491 TRX 357.0000 KRW 352.0000 KRW 364.0000 KRW 363.0000 KRW
2025-02-05 349.9653 KRW 3,436,832.5305 TRX 350.0000 KRW 347.0000 KRW 354.0000 KRW 348.0000 KRW
2025-02-04 351.6895 KRW 6,135,034.8310 TRX 350.0000 KRW 348.0000 KRW 356.0000 KRW 354.0000 KRW
2025-02-03 356.6699 KRW 9,725,561.2564 TRX 348.0000 KRW 347.0000 KRW 363.0000 KRW 360.0000 KRW
2025-02-02 364.3319 KRW 10,717,138.0889 TRX 374.0000 KRW 355.0000 KRW 375.0000 KRW 356.0000 KRW
2025-02-01 386.6929 KRW 3,344,455.0731 TRX 390.0000 KRW 380.0000 KRW 392.0000 KRW 382.0000 KRW
2025-01-31 389.0863 KRW 3,244,629.1798 TRX 391.0000 KRW 387.0000 KRW 391.0000 KRW 389.0000 KRW
2025-01-30 380.2470 KRW 2,399,878.8735 TRX 380.0000 KRW 378.0000 KRW 382.0000 KRW 381.0000 KRW
2025-01-29 367.4019 KRW 3,123,756.0200 TRX 365.0000 KRW 364.0000 KRW 370.0000 KRW 369.0000 KRW
2025-01-28 371.2530 KRW 2,164,952.3291 TRX 371.0000 KRW 368.0000 KRW 374.0000 KRW 369.0000 KRW
2025-01-27 373.3584 KRW 3,345,402.6488 TRX 372.0000 KRW 371.0000 KRW 376.0000 KRW 375.0000 KRW
2025-01-26 377.8678 KRW 1,519,053.0452 TRX 377.0000 KRW 377.0000 KRW 380.0000 KRW 378.0000 KRW
2025-01-25 380.7627 KRW 3,418,061.3166 TRX 383.0000 KRW 378.0000 KRW 384.0000 KRW 381.0000 KRW
2025-01-24 384.1760 KRW 4,359,623.6239 TRX 386.0000 KRW 381.0000 KRW 387.0000 KRW 382.0000 KRW