Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
485.6368 KRW |
1,853,366.3891 TRX |
488.0000 KRW |
481.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2025-10-15 |
480.9330 KRW |
1,856,576.6855 TRX |
477.0000 KRW |
474.0000 KRW |
487.0000 KRW |
487.0000 KRW |
| 2025-10-14 |
476.3402 KRW |
1,442,470.1678 TRX |
475.0000 KRW |
473.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2025-10-13 |
482.1554 KRW |
1,760,666.9231 TRX |
483.0000 KRW |
481.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2025-10-12 |
488.4847 KRW |
2,167,216.3995 TRX |
487.0000 KRW |
484.0000 KRW |
493.0000 KRW |
486.0000 KRW |
| 2025-10-11 |
485.9329 KRW |
1,498,223.6263 TRX |
486.0000 KRW |
481.0000 KRW |
489.0000 KRW |
482.0000 KRW |
| 2025-10-10 |
495.5074 KRW |
25,739,386.5606 TRX |
487.0000 KRW |
482.0000 KRW |
520.0000 KRW |
500.0000 KRW |
| 2025-10-09 |
492.2624 KRW |
1,270,991.9068 TRX |
491.0000 KRW |
490.0000 KRW |
495.0000 KRW |
493.0000 KRW |
| 2025-10-08 |
490.3283 KRW |
1,238,374.6235 TRX |
489.0000 KRW |
488.0000 KRW |
494.0000 KRW |
492.0000 KRW |
| 2025-10-07 |
489.4387 KRW |
1,333,347.9751 TRX |
492.0000 KRW |
486.0000 KRW |
493.0000 KRW |
490.0000 KRW |
| 2025-10-06 |
491.9343 KRW |
768,855.4310 TRX |
493.0000 KRW |
491.0000 KRW |
493.0000 KRW |
492.0000 KRW |
| 2025-10-05 |
488.8550 KRW |
815,341.9417 TRX |
488.0000 KRW |
487.0000 KRW |
490.0000 KRW |
489.0000 KRW |
| 2025-10-04 |
485.5789 KRW |
5,471,341.0330 TRX |
486.0000 KRW |
483.0000 KRW |
489.0000 KRW |
486.0000 KRW |
| 2025-10-03 |
486.2467 KRW |
1,923,401.7586 TRX |
486.0000 KRW |
483.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2025-10-02 |
485.5610 KRW |
1,123,956.3752 TRX |
486.0000 KRW |
484.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-10-01 |
484.0304 KRW |
1,445,294.2727 TRX |
481.0000 KRW |
481.0000 KRW |
486.0000 KRW |
486.0000 KRW |
| 2025-09-30 |
476.5304 KRW |
2,139,493.7519 TRX |
479.0000 KRW |
474.0000 KRW |
480.0000 KRW |
476.0000 KRW |
| 2025-09-29 |
479.4440 KRW |
844,634.7836 TRX |
480.0000 KRW |
478.0000 KRW |
482.0000 KRW |
480.0000 KRW |
| 2025-09-28 |
481.3412 KRW |
1,086,728.8831 TRX |
483.0000 KRW |
479.0000 KRW |
485.0000 KRW |
480.0000 KRW |
| 2025-09-27 |
486.0445 KRW |
336,808.2067 TRX |
485.0000 KRW |
485.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2025-09-26 |
485.4113 KRW |
711,577.8556 TRX |
486.0000 KRW |
483.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-09-25 |
482.3970 KRW |
2,076,618.9464 TRX |
481.0000 KRW |
479.0000 KRW |
485.0000 KRW |
481.0000 KRW |
| 2025-09-24 |
479.0390 KRW |
1,224,796.3290 TRX |
480.0000 KRW |
478.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2025-09-23 |
477.9760 KRW |
1,133,388.9037 TRX |
477.0000 KRW |
475.0000 KRW |
481.0000 KRW |
481.0000 KRW |
| 2025-09-22 |
485.5558 KRW |
2,301,118.0415 TRX |
483.0000 KRW |
483.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-09-21 |
481.3862 KRW |
762,590.6453 TRX |
481.0000 KRW |
480.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2025-09-20 |
486.2891 KRW |
441,131.0961 TRX |
487.0000 KRW |
485.0000 KRW |
487.0000 KRW |
486.0000 KRW |
| 2025-09-19 |
483.1013 KRW |
489,943.7598 TRX |
484.0000 KRW |
481.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-09-18 |
485.4754 KRW |
2,284,680.7835 TRX |
482.0000 KRW |
481.0000 KRW |
488.0000 KRW |
486.0000 KRW |
| 2025-09-17 |
474.3162 KRW |
1,013,794.0808 TRX |
474.0000 KRW |
472.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2025-09-16 |
476.5585 KRW |
1,207,643.1770 TRX |
480.0000 KRW |
474.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2025-09-15 |
479.0367 KRW |
1,229,827.3675 TRX |
480.0000 KRW |
477.0000 KRW |
482.0000 KRW |
481.0000 KRW |
| 2025-09-14 |
483.5533 KRW |
754,146.4978 TRX |
482.0000 KRW |
481.0000 KRW |
486.0000 KRW |
486.0000 KRW |
| 2025-09-13 |
483.7840 KRW |
1,264,169.6303 TRX |
485.0000 KRW |
481.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2025-09-12 |
486.6254 KRW |
1,145,633.2971 TRX |
486.0000 KRW |
484.0000 KRW |
489.0000 KRW |
489.0000 KRW |
| 2025-09-11 |
481.2471 KRW |
1,063,396.3110 TRX |
481.0000 KRW |
479.0000 KRW |
483.0000 KRW |
481.0000 KRW |
| 2025-09-10 |
470.8609 KRW |
1,243,681.2204 TRX |
470.0000 KRW |
469.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2025-09-09 |
466.6362 KRW |
1,080,661.7364 TRX |
468.0000 KRW |
465.0000 KRW |
469.0000 KRW |
466.0000 KRW |
| 2025-09-08 |
462.4506 KRW |
2,601,498.0759 TRX |
463.0000 KRW |
460.0000 KRW |
466.0000 KRW |
461.0000 KRW |
| 2025-09-07 |
459.6362 KRW |
1,436,629.1367 TRX |
460.0000 KRW |
456.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2025-09-06 |
436.6247 KRW |
8,533,648.0030 TRX |
461.0000 KRW |
419.0000 KRW |
462.0000 KRW |
437.0000 KRW |
| 2025-09-05 |
464.5183 KRW |
1,734,402.6757 TRX |
467.0000 KRW |
462.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2025-09-04 |
469.9719 KRW |
1,474,217.3183 TRX |
471.0000 KRW |
468.0000 KRW |
473.0000 KRW |
470.0000 KRW |
| 2025-09-03 |
473.0179 KRW |
414,481.9635 TRX |
473.0000 KRW |
472.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2025-09-02 |
470.4401 KRW |
984,852.3084 TRX |
471.0000 KRW |
468.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2025-09-01 |
470.0311 KRW |
1,143,157.4179 TRX |
471.0000 KRW |
467.0000 KRW |
473.0000 KRW |
469.0000 KRW |
| 2025-08-31 |
476.5082 KRW |
582,813.1327 TRX |
476.0000 KRW |
474.0000 KRW |
478.0000 KRW |
476.0000 KRW |
| 2025-08-30 |
471.5612 KRW |
478,667.9702 TRX |
472.0000 KRW |
470.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2025-08-29 |
470.2213 KRW |
1,598,652.9299 TRX |
468.0000 KRW |
467.0000 KRW |
474.0000 KRW |
473.0000 KRW |
| 2025-08-28 |
479.4343 KRW |
2,804,746.4363 TRX |
482.0000 KRW |
477.0000 KRW |
482.0000 KRW |
481.0000 KRW |