Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
352.0473 KRW |
2,437,998.7397 TRX |
349.0000 KRW |
348.0000 KRW |
355.0000 KRW |
355.0000 KRW |
| 2025-04-20 |
354.3841 KRW |
2,165,263.2386 TRX |
354.0000 KRW |
352.0000 KRW |
357.0000 KRW |
352.0000 KRW |
| 2025-04-19 |
348.8825 KRW |
865,145.0771 TRX |
349.0000 KRW |
347.0000 KRW |
351.0000 KRW |
350.0000 KRW |
| 2025-04-18 |
350.2709 KRW |
2,566,739.1069 TRX |
352.0000 KRW |
347.0000 KRW |
353.0000 KRW |
347.0000 KRW |
| 2025-04-17 |
359.6796 KRW |
1,547,189.2103 TRX |
358.0000 KRW |
358.0000 KRW |
362.0000 KRW |
359.0000 KRW |
| 2025-04-16 |
365.5445 KRW |
1,819,945.1058 TRX |
369.0000 KRW |
361.0000 KRW |
370.0000 KRW |
362.0000 KRW |
| 2025-04-15 |
362.4641 KRW |
2,049,599.1511 TRX |
359.0000 KRW |
359.0000 KRW |
366.0000 KRW |
366.0000 KRW |
| 2025-04-14 |
367.0362 KRW |
1,596,646.3258 TRX |
368.0000 KRW |
364.0000 KRW |
369.0000 KRW |
366.0000 KRW |
| 2025-04-13 |
366.4850 KRW |
3,965,086.9214 TRX |
362.0000 KRW |
361.0000 KRW |
369.0000 KRW |
368.0000 KRW |
| 2025-04-12 |
359.5835 KRW |
1,515,599.7736 TRX |
361.0000 KRW |
355.0000 KRW |
363.0000 KRW |
356.0000 KRW |
| 2025-04-11 |
352.3488 KRW |
2,594,405.2199 TRX |
348.0000 KRW |
347.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-04-10 |
352.8086 KRW |
14,921,335.2761 TRX |
345.0000 KRW |
344.0000 KRW |
361.0000 KRW |
357.0000 KRW |
| 2025-04-09 |
348.1812 KRW |
4,474,004.0282 TRX |
345.0000 KRW |
344.0000 KRW |
352.0000 KRW |
352.0000 KRW |
| 2025-04-08 |
348.4792 KRW |
1,592,106.6357 TRX |
350.0000 KRW |
345.0000 KRW |
352.0000 KRW |
346.0000 KRW |
| 2025-04-07 |
339.2567 KRW |
1,819,291.0893 TRX |
338.0000 KRW |
337.0000 KRW |
341.0000 KRW |
341.0000 KRW |
| 2025-04-06 |
349.1988 KRW |
3,536,740.5520 TRX |
355.0000 KRW |
344.0000 KRW |
355.0000 KRW |
346.0000 KRW |
| 2025-04-05 |
351.9854 KRW |
611,866.2884 TRX |
352.0000 KRW |
350.0000 KRW |
354.0000 KRW |
351.0000 KRW |
| 2025-04-04 |
354.3297 KRW |
1,744,443.0044 TRX |
357.0000 KRW |
351.0000 KRW |
357.0000 KRW |
351.0000 KRW |
| 2025-04-03 |
349.5607 KRW |
1,530,388.5561 TRX |
347.0000 KRW |
346.0000 KRW |
353.0000 KRW |
353.0000 KRW |
| 2025-04-02 |
351.9074 KRW |
3,718,866.4678 TRX |
351.0000 KRW |
349.0000 KRW |
354.0000 KRW |
350.0000 KRW |
| 2025-04-01 |
350.9199 KRW |
1,183,086.3345 TRX |
349.0000 KRW |
349.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2025-03-31 |
355.4536 KRW |
2,071,250.6166 TRX |
353.0000 KRW |
352.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-03-30 |
346.4656 KRW |
816,926.3325 TRX |
344.0000 KRW |
344.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-03-29 |
348.6841 KRW |
2,339,745.1585 TRX |
351.0000 KRW |
346.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-28 |
346.9669 KRW |
2,523,003.8568 TRX |
344.0000 KRW |
343.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-03-27 |
344.8495 KRW |
1,595,088.8167 TRX |
344.0000 KRW |
341.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-03-26 |
339.5133 KRW |
2,122,921.9302 TRX |
338.0000 KRW |
337.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2025-03-25 |
335.7322 KRW |
2,219,330.6788 TRX |
335.0000 KRW |
334.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-03-24 |
337.6624 KRW |
2,523,091.8105 TRX |
339.0000 KRW |
335.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-03-23 |
351.4788 KRW |
8,195,033.4614 TRX |
347.0000 KRW |
345.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-03-22 |
348.4777 KRW |
1,133,820.8117 TRX |
347.0000 KRW |
345.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-03-21 |
349.3657 KRW |
2,027,444.7024 TRX |
350.0000 KRW |
345.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-03-20 |
345.3579 KRW |
5,920,865.5569 TRX |
342.0000 KRW |
340.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-03-19 |
337.3033 KRW |
3,184,186.3521 TRX |
340.0000 KRW |
336.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-03-18 |
341.2509 KRW |
6,146,208.6369 TRX |
328.0000 KRW |
328.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-17 |
321.0792 KRW |
4,240,062.9967 TRX |
319.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-03-16 |
315.6496 KRW |
2,575,124.3738 TRX |
317.0000 KRW |
311.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-03-15 |
327.7951 KRW |
2,009,453.0639 TRX |
329.0000 KRW |
326.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-03-14 |
327.7355 KRW |
2,157,103.1329 TRX |
327.0000 KRW |
326.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-03-13 |
333.2192 KRW |
2,529,379.9885 TRX |
335.0000 KRW |
331.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-03-12 |
330.4119 KRW |
2,900,580.5901 TRX |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-03-11 |
334.0983 KRW |
5,329,098.0581 TRX |
331.0000 KRW |
331.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-03-10 |
346.6213 KRW |
8,619,205.0785 TRX |
345.0000 KRW |
340.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2025-03-09 |
355.6005 KRW |
5,004,706.9971 TRX |
360.0000 KRW |
348.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-03-08 |
366.7824 KRW |
1,883,622.1352 TRX |
368.0000 KRW |
364.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-03-07 |
365.7350 KRW |
2,240,241.6531 TRX |
365.0000 KRW |
363.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-03-06 |
358.3714 KRW |
2,140,789.0518 TRX |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-03-05 |
364.6305 KRW |
1,621,791.3821 TRX |
364.0000 KRW |
363.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-03-04 |
358.7655 KRW |
4,750,800.5629 TRX |
352.0000 KRW |
351.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-03 |
354.0638 KRW |
9,935,017.6897 TRX |
364.0000 KRW |
344.0000 KRW |
367.0000 KRW |
350.0000 KRW |