Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
356.5395 KRW |
2,453,757.0828 TRX |
356.0000 KRW |
354.0000 KRW |
360.0000 KRW |
357.0000 KRW |
| 2025-02-07 |
356.6144 KRW |
3,100,433.4295 TRX |
355.0000 KRW |
352.0000 KRW |
362.0000 KRW |
358.0000 KRW |
| 2025-02-06 |
356.7579 KRW |
3,799,715.7491 TRX |
357.0000 KRW |
352.0000 KRW |
364.0000 KRW |
363.0000 KRW |
| 2025-02-05 |
349.9653 KRW |
3,436,832.5305 TRX |
350.0000 KRW |
347.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-02-04 |
351.6895 KRW |
6,135,034.8310 TRX |
350.0000 KRW |
348.0000 KRW |
356.0000 KRW |
354.0000 KRW |
| 2025-02-03 |
356.6699 KRW |
9,725,561.2564 TRX |
348.0000 KRW |
347.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2025-02-02 |
364.3319 KRW |
10,717,138.0889 TRX |
374.0000 KRW |
355.0000 KRW |
375.0000 KRW |
356.0000 KRW |
| 2025-02-01 |
386.6929 KRW |
3,344,455.0731 TRX |
390.0000 KRW |
380.0000 KRW |
392.0000 KRW |
382.0000 KRW |
| 2025-01-31 |
389.0863 KRW |
3,244,629.1798 TRX |
391.0000 KRW |
387.0000 KRW |
391.0000 KRW |
389.0000 KRW |
| 2025-01-30 |
380.2470 KRW |
2,399,878.8735 TRX |
380.0000 KRW |
378.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-01-29 |
367.4019 KRW |
3,123,756.0200 TRX |
365.0000 KRW |
364.0000 KRW |
370.0000 KRW |
369.0000 KRW |
| 2025-01-28 |
371.2530 KRW |
2,164,952.3291 TRX |
371.0000 KRW |
368.0000 KRW |
374.0000 KRW |
369.0000 KRW |
| 2025-01-27 |
373.3584 KRW |
3,345,402.6488 TRX |
372.0000 KRW |
371.0000 KRW |
376.0000 KRW |
375.0000 KRW |
| 2025-01-26 |
377.8678 KRW |
1,519,053.0452 TRX |
377.0000 KRW |
377.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-01-25 |
380.7627 KRW |
3,418,061.3166 TRX |
383.0000 KRW |
378.0000 KRW |
384.0000 KRW |
381.0000 KRW |
| 2025-01-24 |
384.1760 KRW |
4,359,623.6239 TRX |
386.0000 KRW |
381.0000 KRW |
387.0000 KRW |
382.0000 KRW |