Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
346.4656 KRW |
816,926.3325 TRX |
344.0000 KRW |
344.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-03-29 |
348.6841 KRW |
2,339,745.1585 TRX |
351.0000 KRW |
346.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-28 |
346.9669 KRW |
2,523,003.8568 TRX |
344.0000 KRW |
343.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-03-27 |
344.8495 KRW |
1,595,088.8167 TRX |
344.0000 KRW |
341.0000 KRW |
347.0000 KRW |
346.0000 KRW |
| 2025-03-26 |
339.5133 KRW |
2,122,921.9302 TRX |
338.0000 KRW |
337.0000 KRW |
343.0000 KRW |
343.0000 KRW |
| 2025-03-25 |
335.7322 KRW |
2,219,330.6788 TRX |
335.0000 KRW |
334.0000 KRW |
337.0000 KRW |
334.0000 KRW |
| 2025-03-24 |
337.6624 KRW |
2,523,091.8105 TRX |
339.0000 KRW |
335.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-03-23 |
351.4788 KRW |
8,195,033.4614 TRX |
347.0000 KRW |
345.0000 KRW |
356.0000 KRW |
347.0000 KRW |
| 2025-03-22 |
348.4777 KRW |
1,133,820.8117 TRX |
347.0000 KRW |
345.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-03-21 |
349.3657 KRW |
2,027,444.7024 TRX |
350.0000 KRW |
345.0000 KRW |
351.0000 KRW |
346.0000 KRW |
| 2025-03-20 |
345.3579 KRW |
5,920,865.5569 TRX |
342.0000 KRW |
340.0000 KRW |
350.0000 KRW |
349.0000 KRW |
| 2025-03-19 |
337.3033 KRW |
3,184,186.3521 TRX |
340.0000 KRW |
336.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-03-18 |
341.2509 KRW |
6,146,208.6369 TRX |
328.0000 KRW |
328.0000 KRW |
352.0000 KRW |
347.0000 KRW |
| 2025-03-17 |
321.0792 KRW |
4,240,062.9967 TRX |
319.0000 KRW |
318.0000 KRW |
324.0000 KRW |
322.0000 KRW |
| 2025-03-16 |
315.6496 KRW |
2,575,124.3738 TRX |
317.0000 KRW |
311.0000 KRW |
320.0000 KRW |
312.0000 KRW |
| 2025-03-15 |
327.7951 KRW |
2,009,453.0639 TRX |
329.0000 KRW |
326.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-03-14 |
327.7355 KRW |
2,157,103.1329 TRX |
327.0000 KRW |
326.0000 KRW |
330.0000 KRW |
327.0000 KRW |
| 2025-03-13 |
333.2192 KRW |
2,529,379.9885 TRX |
335.0000 KRW |
331.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2025-03-12 |
330.4119 KRW |
2,900,580.5901 TRX |
329.0000 KRW |
327.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-03-11 |
334.0983 KRW |
5,329,098.0581 TRX |
331.0000 KRW |
331.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-03-10 |
346.6213 KRW |
8,619,205.0785 TRX |
345.0000 KRW |
340.0000 KRW |
352.0000 KRW |
343.0000 KRW |
| 2025-03-09 |
355.6005 KRW |
5,004,706.9971 TRX |
360.0000 KRW |
348.0000 KRW |
362.0000 KRW |
348.0000 KRW |
| 2025-03-08 |
366.7824 KRW |
1,883,622.1352 TRX |
368.0000 KRW |
364.0000 KRW |
369.0000 KRW |
365.0000 KRW |
| 2025-03-07 |
365.7350 KRW |
2,240,241.6531 TRX |
365.0000 KRW |
363.0000 KRW |
368.0000 KRW |
366.0000 KRW |
| 2025-03-06 |
358.3714 KRW |
2,140,789.0518 TRX |
358.0000 KRW |
356.0000 KRW |
361.0000 KRW |
358.0000 KRW |
| 2025-03-05 |
364.6305 KRW |
1,621,791.3821 TRX |
364.0000 KRW |
363.0000 KRW |
367.0000 KRW |
364.0000 KRW |
| 2025-03-04 |
358.7655 KRW |
4,750,800.5629 TRX |
352.0000 KRW |
351.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-03-03 |
354.0638 KRW |
9,935,017.6897 TRX |
364.0000 KRW |
344.0000 KRW |
367.0000 KRW |
350.0000 KRW |
| 2025-03-02 |
361.7049 KRW |
15,440,967.7235 TRX |
349.0000 KRW |
349.0000 KRW |
368.0000 KRW |
368.0000 KRW |
| 2025-03-01 |
344.8327 KRW |
2,036,161.0041 TRX |
346.0000 KRW |
342.0000 KRW |
350.0000 KRW |
348.0000 KRW |
| 2025-02-28 |
340.3814 KRW |
3,118,132.8611 TRX |
337.0000 KRW |
337.0000 KRW |
345.0000 KRW |
344.0000 KRW |
| 2025-02-27 |
331.8913 KRW |
16,809,544.2814 TRX |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
336.0000 KRW |
| 2025-02-26 |
331.0023 KRW |
7,354,212.5504 TRX |
334.0000 KRW |
325.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2025-02-25 |
333.8906 KRW |
7,327,488.9653 TRX |
330.0000 KRW |
327.0000 KRW |
340.0000 KRW |
338.0000 KRW |
| 2025-02-24 |
357.2683 KRW |
5,305,736.3146 TRX |
359.0000 KRW |
349.0000 KRW |
362.0000 KRW |
350.0000 KRW |
| 2025-02-23 |
358.7583 KRW |
1,564,846.7907 TRX |
356.0000 KRW |
355.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-02-22 |
347.6627 KRW |
3,748,859.1141 TRX |
349.0000 KRW |
345.0000 KRW |
353.0000 KRW |
351.0000 KRW |
| 2025-02-21 |
355.3040 KRW |
5,543,934.1657 TRX |
363.0000 KRW |
350.0000 KRW |
363.0000 KRW |
354.0000 KRW |
| 2025-02-20 |
363.4030 KRW |
4,013,961.4715 TRX |
357.0000 KRW |
357.0000 KRW |
368.0000 KRW |
364.0000 KRW |
| 2025-02-19 |
362.5243 KRW |
2,014,108.2420 TRX |
360.0000 KRW |
360.0000 KRW |
364.0000 KRW |
362.0000 KRW |
| 2025-02-18 |
353.8415 KRW |
3,825,969.5294 TRX |
354.0000 KRW |
351.0000 KRW |
358.0000 KRW |
358.0000 KRW |
| 2025-02-17 |
364.9058 KRW |
2,643,810.2696 TRX |
367.0000 KRW |
361.0000 KRW |
369.0000 KRW |
361.0000 KRW |
| 2025-02-16 |
366.7367 KRW |
2,088,074.4633 TRX |
365.0000 KRW |
364.0000 KRW |
369.0000 KRW |
367.0000 KRW |
| 2025-02-15 |
357.3942 KRW |
1,870,669.5195 TRX |
357.0000 KRW |
355.0000 KRW |
359.0000 KRW |
359.0000 KRW |
| 2025-02-14 |
349.7453 KRW |
2,881,218.7911 TRX |
348.0000 KRW |
346.0000 KRW |
354.0000 KRW |
348.0000 KRW |
| 2025-02-13 |
356.0652 KRW |
2,910,474.7540 TRX |
357.0000 KRW |
353.0000 KRW |
360.0000 KRW |
354.0000 KRW |
| 2025-02-12 |
368.4829 KRW |
2,956,466.6723 TRX |
367.0000 KRW |
365.0000 KRW |
372.0000 KRW |
368.0000 KRW |
| 2025-02-11 |
370.0647 KRW |
2,630,941.2453 TRX |
371.0000 KRW |
366.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-02-10 |
368.0249 KRW |
2,705,700.4660 TRX |
360.0000 KRW |
360.0000 KRW |
373.0000 KRW |
372.0000 KRW |
| 2025-02-09 |
360.5554 KRW |
3,273,484.0615 TRX |
362.0000 KRW |
356.0000 KRW |
365.0000 KRW |
359.0000 KRW |