Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
492.1779 KRW |
299,409.2699 TRX |
492.0000 KRW |
492.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2026-06-20 |
491.9688 KRW |
895,227.7117 TRX |
491.0000 KRW |
489.0000 KRW |
495.0000 KRW |
494.0000 KRW |
| 2026-06-19 |
487.4471 KRW |
646,905.9705 TRX |
485.0000 KRW |
484.0000 KRW |
490.0000 KRW |
490.0000 KRW |
| 2026-06-18 |
483.4234 KRW |
1,158,318.0625 TRX |
482.0000 KRW |
481.0000 KRW |
485.0000 KRW |
485.0000 KRW |
| 2026-06-17 |
482.8632 KRW |
969,006.8331 TRX |
482.0000 KRW |
481.0000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2026-06-16 |
476.3671 KRW |
810,388.2827 TRX |
477.0000 KRW |
474.0000 KRW |
478.0000 KRW |
477.0000 KRW |
| 2026-06-15 |
479.0012 KRW |
1,131,748.5183 TRX |
479.0000 KRW |
476.0000 KRW |
481.0000 KRW |
477.0000 KRW |
| 2026-06-14 |
481.0686 KRW |
668,137.6954 TRX |
478.0000 KRW |
478.0000 KRW |
483.0000 KRW |
482.0000 KRW |
| 2026-06-13 |
478.9761 KRW |
406,966.5754 TRX |
479.0000 KRW |
477.0000 KRW |
481.0000 KRW |
480.0000 KRW |
| 2026-06-12 |
474.1957 KRW |
673,281.6742 TRX |
473.0000 KRW |
472.0000 KRW |
476.0000 KRW |
476.0000 KRW |
| 2026-06-11 |
473.5612 KRW |
3,889,711.2249 TRX |
483.0000 KRW |
467.0000 KRW |
485.0000 KRW |
477.0000 KRW |
| 2026-06-10 |
485.0998 KRW |
894,047.9003 TRX |
484.0000 KRW |
482.0000 KRW |
487.0000 KRW |
482.0000 KRW |
| 2026-06-09 |
484.6018 KRW |
888,784.6937 TRX |
484.0000 KRW |
483.0000 KRW |
487.0000 KRW |
484.0000 KRW |
| 2026-06-08 |
488.4966 KRW |
1,622,050.1909 TRX |
489.0000 KRW |
486.0000 KRW |
491.0000 KRW |
490.0000 KRW |
| 2026-06-07 |
494.3999 KRW |
1,429,425.5668 TRX |
498.0000 KRW |
492.0000 KRW |
499.0000 KRW |
493.0000 KRW |
| 2026-06-06 |
489.9057 KRW |
977,983.7337 TRX |
488.0000 KRW |
487.0000 KRW |
493.0000 KRW |
493.0000 KRW |
| 2026-06-05 |
488.5219 KRW |
2,624,123.1737 TRX |
491.0000 KRW |
485.0000 KRW |
491.0000 KRW |
486.0000 KRW |
| 2026-06-04 |
494.5837 KRW |
1,563,802.6506 TRX |
492.0000 KRW |
491.0000 KRW |
497.0000 KRW |
496.0000 KRW |
| 2026-06-03 |
495.1909 KRW |
1,499,016.9150 TRX |
497.0000 KRW |
493.0000 KRW |
497.0000 KRW |
493.0000 KRW |
| 2026-06-02 |
494.8359 KRW |
2,157,295.6589 TRX |
496.0000 KRW |
491.0000 KRW |
499.0000 KRW |
491.0000 KRW |
| 2026-06-01 |
505.6828 KRW |
1,821,937.4450 TRX |
509.0000 KRW |
501.0000 KRW |
510.0000 KRW |
501.0000 KRW |
| 2026-05-31 |
516.7342 KRW |
999,370.6616 TRX |
515.0000 KRW |
514.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2026-05-30 |
515.1342 KRW |
1,950,178.2196 TRX |
510.0000 KRW |
510.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2026-05-29 |
511.0719 KRW |
1,183,653.5185 TRX |
514.0000 KRW |
508.0000 KRW |
515.0000 KRW |
511.0000 KRW |
| 2026-05-28 |
520.3816 KRW |
1,346,372.6333 TRX |
518.0000 KRW |
516.0000 KRW |
523.0000 KRW |
522.0000 KRW |
| 2026-05-27 |
545.4799 KRW |
1,592,562.4281 TRX |
546.0000 KRW |
542.0000 KRW |
549.0000 KRW |
543.0000 KRW |
| 2026-05-26 |
557.9695 KRW |
961,270.4283 TRX |
556.0000 KRW |
555.0000 KRW |
560.0000 KRW |
558.0000 KRW |
| 2026-05-25 |
553.0084 KRW |
970,009.5441 TRX |
554.0000 KRW |
547.0000 KRW |
556.0000 KRW |
553.0000 KRW |
| 2026-05-24 |
548.2817 KRW |
785,959.4102 TRX |
548.0000 KRW |
546.0000 KRW |
551.0000 KRW |
548.0000 KRW |
| 2026-05-23 |
540.1243 KRW |
900,425.5834 TRX |
539.0000 KRW |
538.0000 KRW |
543.0000 KRW |
543.0000 KRW |
| 2026-05-22 |
543.1566 KRW |
1,148,583.8100 TRX |
539.0000 KRW |
539.0000 KRW |
545.0000 KRW |
544.0000 KRW |
| 2026-05-21 |
540.6255 KRW |
749,170.1615 TRX |
539.0000 KRW |
539.0000 KRW |
543.0000 KRW |
542.0000 KRW |
| 2026-05-20 |
532.9940 KRW |
780,067.3070 TRX |
532.0000 KRW |
530.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2026-05-19 |
530.3622 KRW |
546,599.4480 TRX |
529.0000 KRW |
528.0000 KRW |
532.0000 KRW |
532.0000 KRW |
| 2026-05-18 |
528.7621 KRW |
657,765.4783 TRX |
531.0000 KRW |
527.0000 KRW |
531.0000 KRW |
529.0000 KRW |
| 2026-05-17 |
531.1530 KRW |
1,369,934.4135 TRX |
533.0000 KRW |
529.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2026-05-16 |
527.7484 KRW |
677,743.1195 TRX |
525.0000 KRW |
524.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2026-05-15 |
523.7530 KRW |
424,851.3960 TRX |
522.0000 KRW |
521.0000 KRW |
525.0000 KRW |
524.0000 KRW |
| 2026-05-14 |
523.8273 KRW |
1,154,314.1075 TRX |
525.0000 KRW |
521.0000 KRW |
526.0000 KRW |
524.0000 KRW |
| 2026-05-13 |
520.6477 KRW |
626,597.9974 TRX |
519.0000 KRW |
519.0000 KRW |
522.0000 KRW |
520.0000 KRW |
| 2026-05-12 |
517.4068 KRW |
1,062,994.6271 TRX |
516.0000 KRW |
515.0000 KRW |
520.0000 KRW |
518.0000 KRW |
| 2026-05-11 |
516.3445 KRW |
828,583.0461 TRX |
517.0000 KRW |
515.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2026-05-10 |
514.6439 KRW |
1,233,523.5072 TRX |
517.0000 KRW |
512.0000 KRW |
517.0000 KRW |
515.0000 KRW |
| 2026-05-09 |
517.8878 KRW |
610,284.6937 TRX |
520.0000 KRW |
515.0000 KRW |
521.0000 KRW |
515.0000 KRW |
| 2026-05-08 |
516.0740 KRW |
693,100.5409 TRX |
517.0000 KRW |
514.0000 KRW |
518.0000 KRW |
517.0000 KRW |
| 2026-05-07 |
514.0080 KRW |
748,858.5148 TRX |
513.0000 KRW |
512.0000 KRW |
516.0000 KRW |
514.0000 KRW |
| 2026-05-06 |
508.2224 KRW |
788,093.2575 TRX |
506.0000 KRW |
505.0000 KRW |
510.0000 KRW |
507.0000 KRW |
| 2026-05-05 |
509.1304 KRW |
835,108.4786 TRX |
505.0000 KRW |
504.0000 KRW |
512.0000 KRW |
510.0000 KRW |
| 2026-05-04 |
504.1343 KRW |
862,695.7109 TRX |
502.0000 KRW |
500.0000 KRW |
507.0000 KRW |
506.0000 KRW |
| 2026-05-03 |
501.1962 KRW |
775,298.7008 TRX |
501.0000 KRW |
499.0000 KRW |
503.0000 KRW |
502.0000 KRW |