Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
426.9786 KRW |
406,253.5246 TRX |
425.0000 KRW |
425.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-12-04 |
422.1268 KRW |
1,668,517.7169 TRX |
420.0000 KRW |
419.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-12-03 |
414.8156 KRW |
897,304.5036 TRX |
414.0000 KRW |
413.0000 KRW |
417.0000 KRW |
417.0000 KRW |
| 2025-12-02 |
420.3595 KRW |
911,271.7844 TRX |
419.0000 KRW |
418.0000 KRW |
422.0000 KRW |
419.0000 KRW |
| 2025-12-01 |
415.7989 KRW |
978,965.6179 TRX |
417.0000 KRW |
412.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-11-30 |
422.4723 KRW |
444,157.0942 TRX |
423.0000 KRW |
421.0000 KRW |
424.0000 KRW |
422.0000 KRW |
| 2025-11-29 |
421.1640 KRW |
413,850.8368 TRX |
422.0000 KRW |
420.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-11-28 |
420.3154 KRW |
1,027,680.0904 TRX |
420.0000 KRW |
419.0000 KRW |
423.0000 KRW |
422.0000 KRW |
| 2025-11-27 |
416.9660 KRW |
596,976.3836 TRX |
415.0000 KRW |
415.0000 KRW |
419.0000 KRW |
419.0000 KRW |
| 2025-11-26 |
411.1157 KRW |
925,252.0585 TRX |
412.0000 KRW |
410.0000 KRW |
413.0000 KRW |
413.0000 KRW |
| 2025-11-25 |
409.4959 KRW |
922,185.8910 TRX |
407.0000 KRW |
407.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-11-24 |
416.2180 KRW |
1,319,656.0796 TRX |
418.0000 KRW |
413.0000 KRW |
418.0000 KRW |
415.0000 KRW |
| 2025-11-23 |
417.0284 KRW |
313,596.2931 TRX |
416.0000 KRW |
415.0000 KRW |
419.0000 KRW |
418.0000 KRW |
| 2025-11-22 |
411.5345 KRW |
426,266.2308 TRX |
413.0000 KRW |
410.0000 KRW |
413.0000 KRW |
411.0000 KRW |
| 2025-11-21 |
415.9780 KRW |
893,173.3493 TRX |
417.0000 KRW |
414.0000 KRW |
419.0000 KRW |
417.0000 KRW |
| 2025-11-20 |
420.0534 KRW |
6,977,290.4575 TRX |
421.0000 KRW |
416.0000 KRW |
423.0000 KRW |
420.0000 KRW |
| 2025-11-19 |
424.2102 KRW |
8,888,950.0978 TRX |
427.0000 KRW |
423.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-11-18 |
430.5636 KRW |
2,515,454.9745 TRX |
428.0000 KRW |
426.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2025-11-17 |
437.2093 KRW |
10,858,977.2252 TRX |
440.0000 KRW |
434.0000 KRW |
442.0000 KRW |
437.0000 KRW |
| 2025-11-16 |
437.6898 KRW |
2,952,248.6658 TRX |
444.0000 KRW |
433.0000 KRW |
444.0000 KRW |
435.0000 KRW |
| 2025-11-15 |
441.4162 KRW |
3,221,517.2789 TRX |
443.0000 KRW |
440.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-11-14 |
448.2183 KRW |
1,459,081.1578 TRX |
447.0000 KRW |
444.0000 KRW |
452.0000 KRW |
447.0000 KRW |
| 2025-11-13 |
444.3582 KRW |
885,504.9731 TRX |
446.0000 KRW |
442.0000 KRW |
448.0000 KRW |
444.0000 KRW |
| 2025-11-12 |
444.3378 KRW |
1,158,520.6047 TRX |
444.0000 KRW |
442.0000 KRW |
447.0000 KRW |
444.0000 KRW |
| 2025-11-11 |
446.7540 KRW |
584,798.5266 TRX |
446.0000 KRW |
444.0000 KRW |
449.0000 KRW |
446.0000 KRW |
| 2025-11-10 |
436.0305 KRW |
693,185.4367 TRX |
434.0000 KRW |
434.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-11-09 |
433.8877 KRW |
1,007,908.6631 TRX |
432.0000 KRW |
432.0000 KRW |
435.0000 KRW |
434.0000 KRW |
| 2025-11-08 |
434.0657 KRW |
556,127.3255 TRX |
436.0000 KRW |
432.0000 KRW |
436.0000 KRW |
434.0000 KRW |
| 2025-11-07 |
433.9628 KRW |
1,880,041.6716 TRX |
429.0000 KRW |
427.0000 KRW |
438.0000 KRW |
438.0000 KRW |
| 2025-11-06 |
424.2647 KRW |
951,630.8560 TRX |
425.0000 KRW |
422.0000 KRW |
427.0000 KRW |
424.0000 KRW |
| 2025-11-05 |
431.1893 KRW |
1,158,155.6976 TRX |
429.0000 KRW |
428.0000 KRW |
434.0000 KRW |
433.0000 KRW |
| 2025-11-04 |
421.0547 KRW |
5,953,036.8766 TRX |
420.0000 KRW |
413.0000 KRW |
430.0000 KRW |
428.0000 KRW |
| 2025-11-03 |
427.5796 KRW |
4,732,254.3637 TRX |
437.0000 KRW |
420.0000 KRW |
437.0000 KRW |
421.0000 KRW |
| 2025-11-02 |
440.9500 KRW |
729,735.7935 TRX |
440.0000 KRW |
439.0000 KRW |
442.0000 KRW |
441.0000 KRW |
| 2025-11-01 |
442.5525 KRW |
538,688.4717 TRX |
442.0000 KRW |
441.0000 KRW |
444.0000 KRW |
443.0000 KRW |
| 2025-10-31 |
442.0004 KRW |
797,032.0865 TRX |
443.0000 KRW |
440.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-10-30 |
441.2330 KRW |
1,427,629.2062 TRX |
440.0000 KRW |
438.0000 KRW |
444.0000 KRW |
444.0000 KRW |
| 2025-10-29 |
438.8436 KRW |
2,184,925.5746 TRX |
439.0000 KRW |
435.0000 KRW |
444.0000 KRW |
442.0000 KRW |
| 2025-10-28 |
441.8313 KRW |
966,125.5913 TRX |
443.0000 KRW |
439.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2025-10-27 |
441.3523 KRW |
798,904.8440 TRX |
440.0000 KRW |
439.0000 KRW |
443.0000 KRW |
443.0000 KRW |
| 2025-10-26 |
443.7514 KRW |
954,030.3371 TRX |
445.0000 KRW |
442.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-10-25 |
443.7278 KRW |
1,271,802.2527 TRX |
444.0000 KRW |
442.0000 KRW |
445.0000 KRW |
444.0000 KRW |
| 2025-10-24 |
456.7466 KRW |
4,704,929.2690 TRX |
461.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-10-23 |
474.7699 KRW |
1,237,280.0459 TRX |
481.0000 KRW |
470.0000 KRW |
481.0000 KRW |
476.0000 KRW |
| 2025-10-22 |
485.1847 KRW |
862,647.2793 TRX |
485.0000 KRW |
483.0000 KRW |
487.0000 KRW |
485.0000 KRW |
| 2025-10-21 |
483.0083 KRW |
966,905.2234 TRX |
485.0000 KRW |
481.0000 KRW |
486.0000 KRW |
484.0000 KRW |
| 2025-10-20 |
482.6926 KRW |
748,444.5240 TRX |
483.0000 KRW |
481.0000 KRW |
484.0000 KRW |
482.0000 KRW |
| 2025-10-19 |
483.8395 KRW |
737,383.3973 TRX |
483.0000 KRW |
481.0000 KRW |
486.0000 KRW |
486.0000 KRW |
| 2025-10-18 |
479.3376 KRW |
391,122.5690 TRX |
480.0000 KRW |
477.0000 KRW |
481.0000 KRW |
477.0000 KRW |
| 2025-10-17 |
474.0057 KRW |
1,358,417.1219 TRX |
470.0000 KRW |
469.0000 KRW |
477.0000 KRW |
476.0000 KRW |