Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
375.8974 KRW |
3,345,248.9294 TRX |
375.0000 KRW |
373.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2025-06-24 |
377.1548 KRW |
11,780,494.7066 TRX |
379.0000 KRW |
372.0000 KRW |
381.0000 KRW |
376.0000 KRW |
| 2025-06-23 |
377.7573 KRW |
2,002,139.0578 TRX |
379.0000 KRW |
373.0000 KRW |
381.0000 KRW |
379.0000 KRW |
| 2025-06-22 |
369.6802 KRW |
2,182,671.2161 TRX |
373.0000 KRW |
361.0000 KRW |
374.0000 KRW |
363.0000 KRW |
| 2025-06-21 |
382.4950 KRW |
4,066,901.1610 TRX |
380.0000 KRW |
379.0000 KRW |
386.0000 KRW |
382.0000 KRW |
| 2025-06-20 |
379.2918 KRW |
4,315,719.6396 TRX |
378.0000 KRW |
377.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-06-19 |
380.2809 KRW |
1,293,331.6417 TRX |
380.0000 KRW |
379.0000 KRW |
382.0000 KRW |
379.0000 KRW |
| 2025-06-18 |
374.9840 KRW |
415,924.3904 TRX |
375.0000 KRW |
374.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-06-17 |
380.2543 KRW |
3,241,580.4346 TRX |
381.0000 KRW |
376.0000 KRW |
383.0000 KRW |
379.0000 KRW |
| 2025-06-16 |
384.2991 KRW |
2,218,353.7019 TRX |
384.0000 KRW |
381.0000 KRW |
389.0000 KRW |
383.0000 KRW |
| 2025-06-15 |
377.9372 KRW |
1,248,093.7192 TRX |
377.0000 KRW |
376.0000 KRW |
380.0000 KRW |
380.0000 KRW |
| 2025-06-14 |
374.4497 KRW |
664,914.7641 TRX |
374.0000 KRW |
373.0000 KRW |
375.0000 KRW |
375.0000 KRW |
| 2025-06-13 |
374.9067 KRW |
1,204,909.0320 TRX |
376.0000 KRW |
371.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-06-12 |
376.0875 KRW |
2,468,925.0124 TRX |
378.0000 KRW |
373.0000 KRW |
379.0000 KRW |
376.0000 KRW |
| 2025-06-11 |
392.4849 KRW |
3,223,287.1697 TRX |
399.0000 KRW |
384.0000 KRW |
401.0000 KRW |
386.0000 KRW |
| 2025-06-10 |
392.9869 KRW |
12,872,420.6507 TRX |
388.0000 KRW |
387.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-06-09 |
391.8390 KRW |
2,266,632.0487 TRX |
388.0000 KRW |
387.0000 KRW |
396.0000 KRW |
395.0000 KRW |
| 2025-06-08 |
391.7528 KRW |
1,310,770.9189 TRX |
395.0000 KRW |
389.0000 KRW |
396.0000 KRW |
390.0000 KRW |
| 2025-06-07 |
392.9379 KRW |
2,146,818.6410 TRX |
387.0000 KRW |
386.0000 KRW |
398.0000 KRW |
397.0000 KRW |
| 2025-06-06 |
386.2733 KRW |
1,627,174.8740 TRX |
388.0000 KRW |
383.0000 KRW |
389.0000 KRW |
385.0000 KRW |
| 2025-06-05 |
377.6636 KRW |
3,137,552.8510 TRX |
378.0000 KRW |
372.0000 KRW |
381.0000 KRW |
373.0000 KRW |
| 2025-06-04 |
379.8159 KRW |
1,569,648.0064 TRX |
379.0000 KRW |
377.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-06-03 |
378.0163 KRW |
1,607,255.6363 TRX |
378.0000 KRW |
377.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-06-02 |
375.5113 KRW |
1,559,413.5665 TRX |
376.0000 KRW |
373.0000 KRW |
377.0000 KRW |
377.0000 KRW |
| 2025-06-01 |
379.7860 KRW |
887,790.6045 TRX |
379.0000 KRW |
379.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-05-31 |
378.0555 KRW |
1,193,890.7857 TRX |
380.0000 KRW |
375.0000 KRW |
380.0000 KRW |
378.0000 KRW |
| 2025-05-30 |
380.2734 KRW |
2,894,144.5117 TRX |
380.0000 KRW |
378.0000 KRW |
383.0000 KRW |
380.0000 KRW |
| 2025-05-29 |
384.9464 KRW |
2,827,784.6302 TRX |
385.0000 KRW |
383.0000 KRW |
386.0000 KRW |
383.0000 KRW |
| 2025-05-28 |
383.4344 KRW |
3,632,704.2315 TRX |
383.0000 KRW |
381.0000 KRW |
385.0000 KRW |
382.0000 KRW |
| 2025-05-27 |
381.9724 KRW |
1,995,642.8916 TRX |
382.0000 KRW |
379.0000 KRW |
385.0000 KRW |
385.0000 KRW |
| 2025-05-26 |
379.6231 KRW |
1,656,562.1287 TRX |
379.0000 KRW |
377.0000 KRW |
382.0000 KRW |
380.0000 KRW |
| 2025-05-25 |
379.7826 KRW |
1,414,061.6262 TRX |
380.0000 KRW |
378.0000 KRW |
381.0000 KRW |
381.0000 KRW |
| 2025-05-24 |
377.7804 KRW |
1,096,247.4353 TRX |
378.0000 KRW |
375.0000 KRW |
379.0000 KRW |
379.0000 KRW |
| 2025-05-23 |
375.2357 KRW |
2,173,300.7292 TRX |
372.0000 KRW |
370.0000 KRW |
379.0000 KRW |
378.0000 KRW |
| 2025-05-22 |
383.1569 KRW |
2,384,743.6805 TRX |
387.0000 KRW |
380.0000 KRW |
388.0000 KRW |
383.0000 KRW |
| 2025-05-21 |
375.1841 KRW |
5,306,384.2165 TRX |
378.0000 KRW |
371.0000 KRW |
381.0000 KRW |
374.0000 KRW |
| 2025-05-20 |
383.5660 KRW |
2,080,277.5652 TRX |
383.0000 KRW |
379.0000 KRW |
390.0000 KRW |
380.0000 KRW |
| 2025-05-19 |
375.0702 KRW |
2,022,527.9844 TRX |
376.0000 KRW |
373.0000 KRW |
377.0000 KRW |
376.0000 KRW |
| 2025-05-18 |
380.8395 KRW |
3,557,364.6290 TRX |
388.0000 KRW |
375.0000 KRW |
389.0000 KRW |
378.0000 KRW |
| 2025-05-17 |
385.4441 KRW |
999,126.1555 TRX |
385.0000 KRW |
383.0000 KRW |
388.0000 KRW |
383.0000 KRW |
| 2025-05-16 |
385.1661 KRW |
1,426,866.2342 TRX |
384.0000 KRW |
383.0000 KRW |
388.0000 KRW |
385.0000 KRW |
| 2025-05-15 |
387.3269 KRW |
2,489,585.5057 TRX |
384.0000 KRW |
383.0000 KRW |
390.0000 KRW |
387.0000 KRW |
| 2025-05-14 |
389.5211 KRW |
2,375,685.6212 TRX |
387.0000 KRW |
386.0000 KRW |
393.0000 KRW |
389.0000 KRW |
| 2025-05-13 |
379.4846 KRW |
2,426,911.2461 TRX |
377.0000 KRW |
376.0000 KRW |
382.0000 KRW |
381.0000 KRW |
| 2025-05-12 |
385.0813 KRW |
5,379,787.2493 TRX |
385.0000 KRW |
380.0000 KRW |
389.0000 KRW |
384.0000 KRW |
| 2025-05-11 |
367.7325 KRW |
1,533,253.9440 TRX |
364.0000 KRW |
363.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2025-05-10 |
362.4870 KRW |
2,175,350.2950 TRX |
363.0000 KRW |
360.0000 KRW |
365.0000 KRW |
363.0000 KRW |
| 2025-05-09 |
366.3330 KRW |
3,037,244.2691 TRX |
368.0000 KRW |
363.0000 KRW |
369.0000 KRW |
364.0000 KRW |
| 2025-05-08 |
358.1073 KRW |
5,350,532.6613 TRX |
351.0000 KRW |
351.0000 KRW |
362.0000 KRW |
360.0000 KRW |
| 2025-05-07 |
351.1893 KRW |
1,231,201.1996 TRX |
350.0000 KRW |
349.0000 KRW |
353.0000 KRW |
353.0000 KRW |