Identifier on Bithumb: KRW-TRX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-20 |
463.4779 KRW |
1,079,047.5785 TRX |
463.0000 KRW |
461.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2026-09-19 |
463.2410 KRW |
492,781.0746 TRX |
463.0000 KRW |
461.0000 KRW |
465.0000 KRW |
464.0000 KRW |
| 2026-09-18 |
463.4406 KRW |
594,088.1850 TRX |
465.0000 KRW |
461.0000 KRW |
466.0000 KRW |
463.0000 KRW |
| 2026-09-17 |
461.5848 KRW |
251,488.6758 TRX |
460.0000 KRW |
460.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2026-09-16 |
460.7723 KRW |
461,770.3792 TRX |
459.0000 KRW |
458.0000 KRW |
462.0000 KRW |
462.0000 KRW |
| 2026-09-15 |
455.1967 KRW |
964,505.0592 TRX |
461.0000 KRW |
451.0000 KRW |
461.0000 KRW |
454.0000 KRW |
| 2026-09-14 |
459.6361 KRW |
582,301.8307 TRX |
462.0000 KRW |
456.0000 KRW |
464.0000 KRW |
457.0000 KRW |
| 2026-09-13 |
463.5376 KRW |
463,900.3093 TRX |
463.0000 KRW |
460.0000 KRW |
466.0000 KRW |
461.0000 KRW |
| 2026-09-12 |
462.4438 KRW |
220,173.2821 TRX |
462.0000 KRW |
461.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2026-09-11 |
457.9150 KRW |
529,571.6338 TRX |
456.0000 KRW |
455.0000 KRW |
461.0000 KRW |
461.0000 KRW |
| 2026-09-10 |
464.4392 KRW |
524,208.2024 TRX |
462.0000 KRW |
462.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2026-09-09 |
460.6426 KRW |
592,614.9201 TRX |
459.0000 KRW |
458.0000 KRW |
462.0000 KRW |
461.0000 KRW |
| 2026-09-08 |
459.4034 KRW |
317,460.7381 TRX |
462.0000 KRW |
458.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2026-09-07 |
455.9984 KRW |
579,664.8175 TRX |
456.0000 KRW |
455.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2026-09-06 |
457.2744 KRW |
618,055.7230 TRX |
458.0000 KRW |
456.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2026-09-05 |
456.2294 KRW |
587,772.1658 TRX |
456.0000 KRW |
455.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2026-09-04 |
453.5886 KRW |
762,390.6171 TRX |
451.0000 KRW |
450.0000 KRW |
455.0000 KRW |
455.0000 KRW |
| 2026-09-03 |
452.1428 KRW |
1,090,005.2436 TRX |
453.0000 KRW |
451.0000 KRW |
455.0000 KRW |
451.0000 KRW |
| 2026-09-02 |
446.1233 KRW |
623,203.7735 TRX |
446.0000 KRW |
444.0000 KRW |
448.0000 KRW |
448.0000 KRW |
| 2026-09-01 |
447.6024 KRW |
1,396,784.4323 TRX |
450.0000 KRW |
445.0000 KRW |
451.0000 KRW |
446.0000 KRW |
| 2026-08-31 |
459.3868 KRW |
784,085.0633 TRX |
460.0000 KRW |
458.0000 KRW |
461.0000 KRW |
459.0000 KRW |
| 2026-08-30 |
471.4032 KRW |
967,770.7350 TRX |
473.0000 KRW |
468.0000 KRW |
474.0000 KRW |
468.0000 KRW |
| 2026-08-29 |
471.4187 KRW |
509,028.6833 TRX |
471.0000 KRW |
469.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2026-08-28 |
473.2410 KRW |
1,134,578.7462 TRX |
473.0000 KRW |
471.0000 KRW |
476.0000 KRW |
475.0000 KRW |
| 2026-08-27 |
466.4214 KRW |
751,700.6332 TRX |
466.0000 KRW |
465.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2026-08-26 |
466.5151 KRW |
806,499.0161 TRX |
466.0000 KRW |
465.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2026-08-25 |
470.8471 KRW |
1,289,364.1914 TRX |
475.0000 KRW |
466.0000 KRW |
475.0000 KRW |
467.0000 KRW |
| 2026-08-24 |
472.7204 KRW |
686,391.2709 TRX |
473.0000 KRW |
471.0000 KRW |
475.0000 KRW |
474.0000 KRW |
| 2026-08-23 |
470.6437 KRW |
553,428.1526 TRX |
471.0000 KRW |
469.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2026-08-22 |
471.4392 KRW |
956,360.4033 TRX |
471.0000 KRW |
470.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2026-08-21 |
468.6088 KRW |
1,475,802.4648 TRX |
467.0000 KRW |
466.0000 KRW |
472.0000 KRW |
471.0000 KRW |
| 2026-08-20 |
467.1769 KRW |
1,907,841.8811 TRX |
466.0000 KRW |
465.0000 KRW |
470.0000 KRW |
465.0000 KRW |
| 2026-08-19 |
457.6418 KRW |
2,485,885.9973 TRX |
460.0000 KRW |
454.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2026-08-18 |
467.9639 KRW |
338,707.7539 TRX |
466.0000 KRW |
466.0000 KRW |
471.0000 KRW |
467.0000 KRW |
| 2026-08-17 |
464.6163 KRW |
1,213,305.7595 TRX |
469.0000 KRW |
462.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2026-08-16 |
469.7922 KRW |
139,088.3228 TRX |
469.0000 KRW |
469.0000 KRW |
471.0000 KRW |
469.0000 KRW |
| 2026-08-15 |
469.4162 KRW |
468,148.8192 TRX |
468.0000 KRW |
468.0000 KRW |
471.0000 KRW |
470.0000 KRW |
| 2026-08-14 |
470.1392 KRW |
371,699.7186 TRX |
469.0000 KRW |
469.0000 KRW |
472.0000 KRW |
470.0000 KRW |
| 2026-08-13 |
472.2891 KRW |
598,068.8734 TRX |
472.0000 KRW |
471.0000 KRW |
473.0000 KRW |
473.0000 KRW |
| 2026-08-12 |
474.6391 KRW |
253,623.2448 TRX |
474.0000 KRW |
473.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2026-08-11 |
472.0181 KRW |
417,215.5448 TRX |
472.0000 KRW |
471.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2026-08-10 |
467.2661 KRW |
306,608.1965 TRX |
467.0000 KRW |
466.0000 KRW |
468.0000 KRW |
467.0000 KRW |
| 2026-08-09 |
463.0229 KRW |
260,291.1203 TRX |
463.0000 KRW |
462.0000 KRW |
464.0000 KRW |
462.0000 KRW |
| 2026-08-08 |
462.3077 KRW |
204,894.3111 TRX |
462.0000 KRW |
461.0000 KRW |
463.0000 KRW |
462.0000 KRW |
| 2026-08-07 |
461.0889 KRW |
340,950.8757 TRX |
461.0000 KRW |
460.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2026-08-06 |
464.2983 KRW |
181,926.7498 TRX |
464.0000 KRW |
463.0000 KRW |
465.0000 KRW |
465.0000 KRW |
| 2026-08-05 |
465.2786 KRW |
237,210.2091 TRX |
466.0000 KRW |
464.0000 KRW |
466.0000 KRW |
464.0000 KRW |
| 2026-08-04 |
467.9197 KRW |
669,920.2042 TRX |
469.0000 KRW |
465.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2026-08-03 |
468.5177 KRW |
426,095.8429 TRX |
468.0000 KRW |
467.0000 KRW |
470.0000 KRW |
469.0000 KRW |
| 2026-08-02 |
469.4413 KRW |
343,247.0968 TRX |
470.0000 KRW |
467.0000 KRW |
471.0000 KRW |
468.0000 KRW |