Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
8,907.0566 KRW |
85,026.9412 TRUMP |
8,950.0000 KRW |
8,820.0000 KRW |
9,060.0000 KRW |
8,835.0000 KRW |
| 2025-12-04 |
8,929.2897 KRW |
46,598.0536 TRUMP |
8,950.0000 KRW |
8,830.0000 KRW |
9,060.0000 KRW |
8,870.0000 KRW |
| 2025-12-03 |
8,995.7476 KRW |
71,591.2161 TRUMP |
8,935.0000 KRW |
8,890.0000 KRW |
9,060.0000 KRW |
9,050.0000 KRW |
| 2025-12-02 |
8,957.7964 KRW |
127,420.5254 TRUMP |
8,840.0000 KRW |
8,840.0000 KRW |
9,035.0000 KRW |
8,915.0000 KRW |
| 2025-12-01 |
8,491.1698 KRW |
61,925.1315 TRUMP |
8,555.0000 KRW |
8,400.0000 KRW |
8,625.0000 KRW |
8,625.0000 KRW |
| 2025-11-30 |
9,137.6192 KRW |
33,552.6125 TRUMP |
9,095.0000 KRW |
9,080.0000 KRW |
9,195.0000 KRW |
9,085.0000 KRW |
| 2025-11-29 |
9,046.1373 KRW |
45,806.3290 TRUMP |
9,055.0000 KRW |
8,990.0000 KRW |
9,105.0000 KRW |
9,020.0000 KRW |
| 2025-11-28 |
9,103.9879 KRW |
82,343.7522 TRUMP |
9,160.0000 KRW |
8,980.0000 KRW |
9,220.0000 KRW |
9,075.0000 KRW |
| 2025-11-27 |
9,296.6538 KRW |
45,140.5076 TRUMP |
9,275.0000 KRW |
9,250.0000 KRW |
9,330.0000 KRW |
9,260.0000 KRW |
| 2025-11-26 |
9,288.6857 KRW |
57,526.7830 TRUMP |
9,200.0000 KRW |
9,185.0000 KRW |
9,350.0000 KRW |
9,320.0000 KRW |
| 2025-11-25 |
9,307.1745 KRW |
54,342.5204 TRUMP |
9,290.0000 KRW |
9,220.0000 KRW |
9,385.0000 KRW |
9,340.0000 KRW |
| 2025-11-24 |
9,539.7071 KRW |
120,229.4416 TRUMP |
9,440.0000 KRW |
9,415.0000 KRW |
9,625.0000 KRW |
9,595.0000 KRW |
| 2025-11-23 |
9,581.9589 KRW |
14,100.7262 TRUMP |
9,540.0000 KRW |
9,515.0000 KRW |
9,650.0000 KRW |
9,640.0000 KRW |
| 2025-11-22 |
9,421.6784 KRW |
31,248.5035 TRUMP |
9,450.0000 KRW |
9,365.0000 KRW |
9,475.0000 KRW |
9,440.0000 KRW |
| 2025-11-21 |
9,429.2044 KRW |
94,719.1141 TRUMP |
9,475.0000 KRW |
9,235.0000 KRW |
9,575.0000 KRW |
9,540.0000 KRW |
| 2025-11-20 |
9,975.0768 KRW |
186,966.6092 TRUMP |
10,170.0000 KRW |
9,845.0000 KRW |
10,180.0000 KRW |
10,080.0000 KRW |
| 2025-11-19 |
9,971.7062 KRW |
521,790.5461 TRUMP |
10,390.0000 KRW |
9,865.0000 KRW |
10,460.0000 KRW |
10,030.0000 KRW |
| 2025-11-18 |
10,452.8922 KRW |
153,094.3527 TRUMP |
10,190.0000 KRW |
10,160.0000 KRW |
10,600.0000 KRW |
10,550.0000 KRW |
| 2025-11-17 |
10,440.1569 KRW |
250,428.6451 TRUMP |
10,590.0000 KRW |
10,200.0000 KRW |
10,790.0000 KRW |
10,300.0000 KRW |
| 2025-11-16 |
10,552.8348 KRW |
160,999.9851 TRUMP |
10,720.0000 KRW |
10,430.0000 KRW |
10,760.0000 KRW |
10,460.0000 KRW |
| 2025-11-15 |
10,869.5138 KRW |
41,745.1564 TRUMP |
10,870.0000 KRW |
10,800.0000 KRW |
10,950.0000 KRW |
10,850.0000 KRW |
| 2025-11-14 |
11,057.6430 KRW |
280,499.2954 TRUMP |
10,990.0000 KRW |
10,970.0000 KRW |
11,220.0000 KRW |
11,110.0000 KRW |
| 2025-11-13 |
10,990.6565 KRW |
256,941.2694 TRUMP |
11,280.0000 KRW |
10,800.0000 KRW |
11,310.0000 KRW |
10,940.0000 KRW |
| 2025-11-12 |
11,305.9016 KRW |
348,599.1532 TRUMP |
11,480.0000 KRW |
11,080.0000 KRW |
11,590.0000 KRW |
11,270.0000 KRW |
| 2025-11-11 |
12,141.0208 KRW |
153,674.2668 TRUMP |
12,500.0000 KRW |
11,920.0000 KRW |
12,520.0000 KRW |
12,000.0000 KRW |
| 2025-11-10 |
13,410.0629 KRW |
1,835,286.8956 TRUMP |
12,650.0000 KRW |
12,560.0000 KRW |
14,140.0000 KRW |
13,040.0000 KRW |
| 2025-11-09 |
11,520.6007 KRW |
163,063.9413 TRUMP |
11,270.0000 KRW |
11,260.0000 KRW |
11,750.0000 KRW |
11,490.0000 KRW |
| 2025-11-08 |
11,139.9886 KRW |
188,586.8623 TRUMP |
11,160.0000 KRW |
10,990.0000 KRW |
11,320.0000 KRW |
11,190.0000 KRW |
| 2025-11-07 |
11,522.9692 KRW |
879,052.5752 TRUMP |
11,290.0000 KRW |
11,150.0000 KRW |
11,890.0000 KRW |
11,530.0000 KRW |
| 2025-11-06 |
11,685.4442 KRW |
157,883.5514 TRUMP |
11,710.0000 KRW |
11,560.0000 KRW |
11,870.0000 KRW |
11,760.0000 KRW |
| 2025-11-05 |
11,663.8970 KRW |
574,800.1716 TRUMP |
10,860.0000 KRW |
10,810.0000 KRW |
12,190.0000 KRW |
12,160.0000 KRW |
| 2025-11-04 |
11,004.0070 KRW |
255,124.7900 TRUMP |
10,970.0000 KRW |
10,760.0000 KRW |
11,200.0000 KRW |
11,010.0000 KRW |
| 2025-11-03 |
11,070.4595 KRW |
694,514.1689 TRUMP |
11,520.0000 KRW |
10,590.0000 KRW |
11,520.0000 KRW |
10,680.0000 KRW |
| 2025-11-02 |
11,213.9936 KRW |
123,641.3116 TRUMP |
11,190.0000 KRW |
11,140.0000 KRW |
11,350.0000 KRW |
11,200.0000 KRW |
| 2025-11-01 |
11,794.7393 KRW |
152,679.1274 TRUMP |
11,810.0000 KRW |
11,720.0000 KRW |
11,900.0000 KRW |
11,790.0000 KRW |
| 2025-10-31 |
11,994.2146 KRW |
496,128.9970 TRUMP |
12,280.0000 KRW |
11,800.0000 KRW |
12,310.0000 KRW |
11,960.0000 KRW |
| 2025-10-30 |
11,335.1868 KRW |
905,509.1623 TRUMP |
12,090.0000 KRW |
10,800.0000 KRW |
12,110.0000 KRW |
11,110.0000 KRW |
| 2025-10-29 |
12,303.9473 KRW |
1,554,659.7280 TRUMP |
12,280.0000 KRW |
11,880.0000 KRW |
12,740.0000 KRW |
12,530.0000 KRW |
| 2025-10-28 |
10,420.0338 KRW |
941,542.5131 TRUMP |
10,770.0000 KRW |
10,100.0000 KRW |
10,840.0000 KRW |
10,660.0000 KRW |
| 2025-10-27 |
10,794.7636 KRW |
3,422,149.3568 TRUMP |
9,395.0000 KRW |
9,275.0000 KRW |
11,840.0000 KRW |
10,550.0000 KRW |
| 2025-10-26 |
9,109.6367 KRW |
19,201.3903 TRUMP |
9,075.0000 KRW |
9,060.0000 KRW |
9,165.0000 KRW |
9,115.0000 KRW |
| 2025-10-25 |
8,889.0664 KRW |
32,501.5341 TRUMP |
8,875.0000 KRW |
8,855.0000 KRW |
8,960.0000 KRW |
8,930.0000 KRW |
| 2025-10-24 |
8,826.1738 KRW |
30,450.4182 TRUMP |
8,775.0000 KRW |
8,750.0000 KRW |
8,910.0000 KRW |
8,905.0000 KRW |
| 2025-10-23 |
8,865.1618 KRW |
87,225.4540 TRUMP |
8,705.0000 KRW |
8,690.0000 KRW |
9,030.0000 KRW |
8,750.0000 KRW |
| 2025-10-22 |
8,654.8013 KRW |
119,722.8966 TRUMP |
8,825.0000 KRW |
8,475.0000 KRW |
8,845.0000 KRW |
8,590.0000 KRW |
| 2025-10-21 |
9,039.8641 KRW |
125,090.1018 TRUMP |
8,960.0000 KRW |
8,860.0000 KRW |
9,220.0000 KRW |
8,910.0000 KRW |
| 2025-10-20 |
8,922.9967 KRW |
42,415.1460 TRUMP |
9,005.0000 KRW |
8,820.0000 KRW |
9,020.0000 KRW |
8,970.0000 KRW |
| 2025-10-19 |
9,027.5726 KRW |
67,189.6227 TRUMP |
9,045.0000 KRW |
8,985.0000 KRW |
9,060.0000 KRW |
9,055.0000 KRW |
| 2025-10-18 |
8,962.9673 KRW |
12,768.6762 TRUMP |
8,995.0000 KRW |
8,920.0000 KRW |
9,015.0000 KRW |
8,980.0000 KRW |
| 2025-10-17 |
8,864.9206 KRW |
54,066.3370 TRUMP |
8,825.0000 KRW |
8,785.0000 KRW |
8,960.0000 KRW |
8,895.0000 KRW |