Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
7,046.6116 KRW |
40,087.6368 TRUMP |
7,130.0000 KRW |
6,985.0000 KRW |
7,145.0000 KRW |
7,015.0000 KRW |
| 2025-12-30 |
7,154.4012 KRW |
25,116.8794 TRUMP |
7,205.0000 KRW |
7,110.0000 KRW |
7,205.0000 KRW |
7,115.0000 KRW |
| 2025-12-29 |
7,154.8244 KRW |
12,412.7290 TRUMP |
7,165.0000 KRW |
7,125.0000 KRW |
7,200.0000 KRW |
7,155.0000 KRW |
| 2025-12-28 |
7,200.5060 KRW |
62,444.9974 TRUMP |
7,215.0000 KRW |
7,125.0000 KRW |
7,290.0000 KRW |
7,155.0000 KRW |
| 2025-12-27 |
7,230.9853 KRW |
13,941.7919 TRUMP |
7,220.0000 KRW |
7,215.0000 KRW |
7,265.0000 KRW |
7,245.0000 KRW |
| 2025-12-26 |
7,166.9218 KRW |
16,145.6836 TRUMP |
7,175.0000 KRW |
7,130.0000 KRW |
7,205.0000 KRW |
7,175.0000 KRW |
| 2025-12-25 |
7,241.8970 KRW |
44,532.0446 TRUMP |
7,270.0000 KRW |
7,150.0000 KRW |
7,325.0000 KRW |
7,160.0000 KRW |
| 2025-12-24 |
7,224.8969 KRW |
21,128.1756 TRUMP |
7,165.0000 KRW |
7,155.0000 KRW |
7,305.0000 KRW |
7,275.0000 KRW |
| 2025-12-23 |
7,364.0845 KRW |
18,553.9406 TRUMP |
7,330.0000 KRW |
7,305.0000 KRW |
7,435.0000 KRW |
7,405.0000 KRW |
| 2025-12-22 |
7,448.9766 KRW |
42,302.4279 TRUMP |
7,505.0000 KRW |
7,360.0000 KRW |
7,530.0000 KRW |
7,380.0000 KRW |
| 2025-12-21 |
7,477.9143 KRW |
13,270.8429 TRUMP |
7,480.0000 KRW |
7,445.0000 KRW |
7,495.0000 KRW |
7,465.0000 KRW |
| 2025-12-20 |
7,617.2105 KRW |
15,095.7286 TRUMP |
7,650.0000 KRW |
7,600.0000 KRW |
7,655.0000 KRW |
7,605.0000 KRW |
| 2025-12-19 |
7,639.3570 KRW |
44,592.8108 TRUMP |
7,620.0000 KRW |
7,590.0000 KRW |
7,690.0000 KRW |
7,670.0000 KRW |
| 2025-12-18 |
7,532.6891 KRW |
57,911.2094 TRUMP |
7,655.0000 KRW |
7,415.0000 KRW |
7,715.0000 KRW |
7,460.0000 KRW |
| 2025-12-17 |
7,774.2072 KRW |
36,759.6075 TRUMP |
7,915.0000 KRW |
7,655.0000 KRW |
7,945.0000 KRW |
7,670.0000 KRW |
| 2025-12-16 |
7,808.9760 KRW |
18,558.0142 TRUMP |
7,805.0000 KRW |
7,745.0000 KRW |
7,850.0000 KRW |
7,845.0000 KRW |
| 2025-12-15 |
7,949.1814 KRW |
71,903.8950 TRUMP |
8,080.0000 KRW |
7,830.0000 KRW |
8,080.0000 KRW |
7,875.0000 KRW |
| 2025-12-14 |
8,139.5993 KRW |
30,922.4572 TRUMP |
8,185.0000 KRW |
8,065.0000 KRW |
8,235.0000 KRW |
8,095.0000 KRW |
| 2025-12-13 |
8,311.5286 KRW |
4,996.8147 TRUMP |
8,300.0000 KRW |
8,295.0000 KRW |
8,330.0000 KRW |
8,330.0000 KRW |
| 2025-12-12 |
8,369.8300 KRW |
43,890.6096 TRUMP |
8,450.0000 KRW |
8,305.0000 KRW |
8,450.0000 KRW |
8,385.0000 KRW |
| 2025-12-11 |
8,449.8845 KRW |
31,961.1537 TRUMP |
8,395.0000 KRW |
8,395.0000 KRW |
8,490.0000 KRW |
8,460.0000 KRW |
| 2025-12-10 |
8,642.2894 KRW |
25,123.6875 TRUMP |
8,615.0000 KRW |
8,575.0000 KRW |
8,715.0000 KRW |
8,645.0000 KRW |
| 2025-12-09 |
8,761.0623 KRW |
182,362.5798 TRUMP |
8,585.0000 KRW |
8,580.0000 KRW |
9,010.0000 KRW |
8,730.0000 KRW |
| 2025-12-08 |
8,499.3927 KRW |
20,631.2981 TRUMP |
8,530.0000 KRW |
8,445.0000 KRW |
8,555.0000 KRW |
8,510.0000 KRW |
| 2025-12-07 |
8,475.4949 KRW |
80,612.3667 TRUMP |
8,340.0000 KRW |
8,340.0000 KRW |
8,595.0000 KRW |
8,420.0000 KRW |
| 2025-12-06 |
8,555.4736 KRW |
11,973.5450 TRUMP |
8,600.0000 KRW |
8,520.0000 KRW |
8,600.0000 KRW |
8,535.0000 KRW |
| 2025-12-05 |
8,684.4540 KRW |
44,927.0788 TRUMP |
8,730.0000 KRW |
8,505.0000 KRW |
8,870.0000 KRW |
8,550.0000 KRW |
| 2025-12-04 |
8,929.2897 KRW |
46,598.0536 TRUMP |
8,950.0000 KRW |
8,830.0000 KRW |
9,060.0000 KRW |
8,870.0000 KRW |
| 2025-12-03 |
8,995.7476 KRW |
71,591.2161 TRUMP |
8,935.0000 KRW |
8,890.0000 KRW |
9,060.0000 KRW |
9,050.0000 KRW |
| 2025-12-02 |
8,957.7964 KRW |
127,420.5254 TRUMP |
8,840.0000 KRW |
8,840.0000 KRW |
9,035.0000 KRW |
8,915.0000 KRW |
| 2025-12-01 |
8,491.1698 KRW |
61,925.1315 TRUMP |
8,555.0000 KRW |
8,400.0000 KRW |
8,625.0000 KRW |
8,625.0000 KRW |
| 2025-11-30 |
9,137.6192 KRW |
33,552.6125 TRUMP |
9,095.0000 KRW |
9,080.0000 KRW |
9,195.0000 KRW |
9,085.0000 KRW |
| 2025-11-29 |
9,046.1373 KRW |
45,806.3290 TRUMP |
9,055.0000 KRW |
8,990.0000 KRW |
9,105.0000 KRW |
9,020.0000 KRW |
| 2025-11-28 |
9,103.9879 KRW |
82,343.7522 TRUMP |
9,160.0000 KRW |
8,980.0000 KRW |
9,220.0000 KRW |
9,075.0000 KRW |
| 2025-11-27 |
9,296.6538 KRW |
45,140.5076 TRUMP |
9,275.0000 KRW |
9,250.0000 KRW |
9,330.0000 KRW |
9,260.0000 KRW |
| 2025-11-26 |
9,288.6857 KRW |
57,526.7830 TRUMP |
9,200.0000 KRW |
9,185.0000 KRW |
9,350.0000 KRW |
9,320.0000 KRW |
| 2025-11-25 |
9,307.1745 KRW |
54,342.5204 TRUMP |
9,290.0000 KRW |
9,220.0000 KRW |
9,385.0000 KRW |
9,340.0000 KRW |
| 2025-11-24 |
9,539.7071 KRW |
120,229.4416 TRUMP |
9,440.0000 KRW |
9,415.0000 KRW |
9,625.0000 KRW |
9,595.0000 KRW |
| 2025-11-23 |
9,581.9589 KRW |
14,100.7262 TRUMP |
9,540.0000 KRW |
9,515.0000 KRW |
9,650.0000 KRW |
9,640.0000 KRW |
| 2025-11-22 |
9,421.6784 KRW |
31,248.5035 TRUMP |
9,450.0000 KRW |
9,365.0000 KRW |
9,475.0000 KRW |
9,440.0000 KRW |
| 2025-11-21 |
9,429.2044 KRW |
94,719.1141 TRUMP |
9,475.0000 KRW |
9,235.0000 KRW |
9,575.0000 KRW |
9,540.0000 KRW |
| 2025-11-20 |
9,975.0768 KRW |
186,966.6092 TRUMP |
10,170.0000 KRW |
9,845.0000 KRW |
10,180.0000 KRW |
10,080.0000 KRW |
| 2025-11-19 |
9,971.7062 KRW |
521,790.5461 TRUMP |
10,390.0000 KRW |
9,865.0000 KRW |
10,460.0000 KRW |
10,030.0000 KRW |
| 2025-11-18 |
10,452.8922 KRW |
153,094.3527 TRUMP |
10,190.0000 KRW |
10,160.0000 KRW |
10,600.0000 KRW |
10,550.0000 KRW |
| 2025-11-17 |
10,440.1569 KRW |
250,428.6451 TRUMP |
10,590.0000 KRW |
10,200.0000 KRW |
10,790.0000 KRW |
10,300.0000 KRW |
| 2025-11-16 |
10,552.8348 KRW |
160,999.9851 TRUMP |
10,720.0000 KRW |
10,430.0000 KRW |
10,760.0000 KRW |
10,460.0000 KRW |
| 2025-11-15 |
10,869.5138 KRW |
41,745.1564 TRUMP |
10,870.0000 KRW |
10,800.0000 KRW |
10,950.0000 KRW |
10,850.0000 KRW |
| 2025-11-14 |
11,057.6430 KRW |
280,499.2954 TRUMP |
10,990.0000 KRW |
10,970.0000 KRW |
11,220.0000 KRW |
11,110.0000 KRW |
| 2025-11-13 |
10,990.6565 KRW |
256,941.2694 TRUMP |
11,280.0000 KRW |
10,800.0000 KRW |
11,310.0000 KRW |
10,940.0000 KRW |
| 2025-11-12 |
11,305.9016 KRW |
348,599.1532 TRUMP |
11,480.0000 KRW |
11,080.0000 KRW |
11,590.0000 KRW |
11,270.0000 KRW |