Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
4,908.5418 KRW |
39,694.7245 TRUMP |
4,910.0000 KRW |
4,876.0000 KRW |
4,973.0000 KRW |
4,913.0000 KRW |
| 2026-02-26 |
4,980.7389 KRW |
19,977.5780 TRUMP |
5,055.0000 KRW |
4,927.0000 KRW |
5,080.0000 KRW |
4,979.0000 KRW |
| 2026-02-25 |
5,153.5971 KRW |
109,740.3420 TRUMP |
5,115.0000 KRW |
5,090.0000 KRW |
5,215.0000 KRW |
5,135.0000 KRW |
| 2026-02-24 |
4,971.1273 KRW |
66,191.3627 TRUMP |
4,909.0000 KRW |
4,892.0000 KRW |
5,110.0000 KRW |
4,925.0000 KRW |
| 2026-02-23 |
4,909.3553 KRW |
132,824.1383 TRUMP |
5,000.0000 KRW |
4,840.0000 KRW |
5,030.0000 KRW |
4,902.0000 KRW |
| 2026-02-22 |
4,970.2126 KRW |
38,499.2369 TRUMP |
4,940.0000 KRW |
4,929.0000 KRW |
5,000.0000 KRW |
4,989.0000 KRW |
| 2026-02-21 |
5,128.5225 KRW |
59,893.4442 TRUMP |
5,190.0000 KRW |
5,080.0000 KRW |
5,195.0000 KRW |
5,100.0000 KRW |
| 2026-02-20 |
5,209.7126 KRW |
137,762.3248 TRUMP |
5,165.0000 KRW |
5,130.0000 KRW |
5,265.0000 KRW |
5,230.0000 KRW |
| 2026-02-19 |
5,032.7544 KRW |
23,446.2722 TRUMP |
5,035.0000 KRW |
4,996.0000 KRW |
5,100.0000 KRW |
5,030.0000 KRW |
| 2026-02-18 |
5,166.4469 KRW |
135,178.6590 TRUMP |
5,250.0000 KRW |
5,000.0000 KRW |
5,320.0000 KRW |
5,030.0000 KRW |
| 2026-02-17 |
5,057.3070 KRW |
70,206.6107 TRUMP |
5,000.0000 KRW |
4,978.0000 KRW |
5,140.0000 KRW |
5,060.0000 KRW |
| 2026-02-16 |
5,044.2021 KRW |
122,782.4201 TRUMP |
5,125.0000 KRW |
5,000.0000 KRW |
5,165.0000 KRW |
5,000.0000 KRW |
| 2026-02-15 |
5,021.9827 KRW |
66,213.2065 TRUMP |
5,085.0000 KRW |
4,970.0000 KRW |
5,100.0000 KRW |
5,005.0000 KRW |
| 2026-02-14 |
5,251.7752 KRW |
58,048.1567 TRUMP |
5,145.0000 KRW |
5,130.0000 KRW |
5,345.0000 KRW |
5,270.0000 KRW |
| 2026-02-13 |
4,964.7032 KRW |
80,617.8280 TRUMP |
4,899.0000 KRW |
4,889.0000 KRW |
5,015.0000 KRW |
4,997.0000 KRW |
| 2026-02-12 |
4,744.1724 KRW |
88,601.1511 TRUMP |
4,807.0000 KRW |
4,702.0000 KRW |
4,825.0000 KRW |
4,742.0000 KRW |
| 2026-02-11 |
4,688.8750 KRW |
136,770.1797 TRUMP |
4,646.0000 KRW |
4,578.0000 KRW |
4,816.0000 KRW |
4,736.0000 KRW |
| 2026-02-10 |
4,876.1287 KRW |
30,782.7651 TRUMP |
4,880.0000 KRW |
4,776.0000 KRW |
4,925.0000 KRW |
4,792.0000 KRW |
| 2026-02-09 |
4,979.3134 KRW |
24,359.3838 TRUMP |
4,941.0000 KRW |
4,895.0000 KRW |
5,050.0000 KRW |
4,991.0000 KRW |
| 2026-02-08 |
5,062.7670 KRW |
260,019.0743 TRUMP |
4,974.0000 KRW |
4,972.0000 KRW |
5,160.0000 KRW |
5,045.0000 KRW |
| 2026-02-07 |
5,062.9526 KRW |
150,246.4774 TRUMP |
4,974.0000 KRW |
4,972.0000 KRW |
5,160.0000 KRW |
5,115.0000 KRW |
| 2026-02-06 |
5,179.3644 KRW |
260,169.1075 TRUMP |
5,165.0000 KRW |
5,105.0000 KRW |
5,295.0000 KRW |
5,155.0000 KRW |
| 2026-02-05 |
5,347.7517 KRW |
457,249.8890 TRUMP |
5,880.0000 KRW |
5,070.0000 KRW |
5,885.0000 KRW |
5,165.0000 KRW |
| 2026-02-04 |
6,122.6488 KRW |
36,365.9795 TRUMP |
6,110.0000 KRW |
6,060.0000 KRW |
6,190.0000 KRW |
6,155.0000 KRW |
| 2026-02-03 |
6,236.8794 KRW |
54,914.6095 TRUMP |
6,160.0000 KRW |
6,065.0000 KRW |
6,355.0000 KRW |
6,210.0000 KRW |
| 2026-02-02 |
6,276.7085 KRW |
22,222.9009 TRUMP |
6,245.0000 KRW |
6,230.0000 KRW |
6,335.0000 KRW |
6,325.0000 KRW |
| 2026-02-01 |
6,097.5055 KRW |
20,162.0271 TRUMP |
6,160.0000 KRW |
6,050.0000 KRW |
6,160.0000 KRW |
6,135.0000 KRW |
| 2026-01-31 |
6,359.5610 KRW |
216,190.8393 TRUMP |
6,470.0000 KRW |
6,165.0000 KRW |
6,520.0000 KRW |
6,285.0000 KRW |
| 2026-01-30 |
6,706.1097 KRW |
31,604.8827 TRUMP |
6,695.0000 KRW |
6,635.0000 KRW |
6,770.0000 KRW |
6,715.0000 KRW |
| 2026-01-29 |
6,694.8073 KRW |
63,807.4132 TRUMP |
6,675.0000 KRW |
6,620.0000 KRW |
6,780.0000 KRW |
6,700.0000 KRW |
| 2026-01-28 |
6,893.0939 KRW |
15,595.4140 TRUMP |
6,920.0000 KRW |
6,845.0000 KRW |
6,930.0000 KRW |
6,870.0000 KRW |
| 2026-01-27 |
6,983.1875 KRW |
35,984.0444 TRUMP |
6,940.0000 KRW |
6,925.0000 KRW |
7,035.0000 KRW |
7,020.0000 KRW |
| 2026-01-26 |
7,050.5511 KRW |
14,546.9670 TRUMP |
7,075.0000 KRW |
7,020.0000 KRW |
7,115.0000 KRW |
7,040.0000 KRW |
| 2026-01-25 |
7,075.3209 KRW |
84,697.0866 TRUMP |
7,195.0000 KRW |
6,985.0000 KRW |
7,210.0000 KRW |
7,035.0000 KRW |
| 2026-01-24 |
7,299.8325 KRW |
16,367.1003 TRUMP |
7,315.0000 KRW |
7,265.0000 KRW |
7,335.0000 KRW |
7,275.0000 KRW |
| 2026-01-23 |
7,195.1626 KRW |
37,721.5895 TRUMP |
7,200.0000 KRW |
7,110.0000 KRW |
7,275.0000 KRW |
7,135.0000 KRW |
| 2026-01-22 |
7,212.4700 KRW |
21,947.4731 TRUMP |
7,190.0000 KRW |
7,170.0000 KRW |
7,270.0000 KRW |
7,195.0000 KRW |
| 2026-01-21 |
7,234.8031 KRW |
28,377.7085 TRUMP |
7,310.0000 KRW |
7,150.0000 KRW |
7,335.0000 KRW |
7,205.0000 KRW |
| 2026-01-20 |
7,223.7443 KRW |
67,924.1596 TRUMP |
7,350.0000 KRW |
7,120.0000 KRW |
7,355.0000 KRW |
7,190.0000 KRW |
| 2026-01-19 |
7,403.8567 KRW |
22,300.2352 TRUMP |
7,405.0000 KRW |
7,360.0000 KRW |
7,450.0000 KRW |
7,390.0000 KRW |
| 2026-01-18 |
7,645.2873 KRW |
26,512.9832 TRUMP |
7,630.0000 KRW |
7,600.0000 KRW |
7,695.0000 KRW |
7,665.0000 KRW |
| 2026-01-17 |
7,981.4890 KRW |
20,157.1476 TRUMP |
8,005.0000 KRW |
7,895.0000 KRW |
8,070.0000 KRW |
7,915.0000 KRW |
| 2026-01-16 |
7,876.8597 KRW |
12,794.6713 TRUMP |
7,930.0000 KRW |
7,840.0000 KRW |
7,960.0000 KRW |
7,895.0000 KRW |
| 2026-01-15 |
7,910.0993 KRW |
40,886.5471 TRUMP |
8,015.0000 KRW |
7,840.0000 KRW |
8,025.0000 KRW |
7,880.0000 KRW |
| 2026-01-14 |
8,307.3363 KRW |
24,163.6004 TRUMP |
8,315.0000 KRW |
8,275.0000 KRW |
8,360.0000 KRW |
8,290.0000 KRW |
| 2026-01-13 |
8,214.5840 KRW |
132,201.6560 TRUMP |
8,160.0000 KRW |
8,110.0000 KRW |
8,305.0000 KRW |
8,290.0000 KRW |
| 2026-01-12 |
7,920.0638 KRW |
18,342.7447 TRUMP |
7,900.0000 KRW |
7,865.0000 KRW |
7,985.0000 KRW |
7,900.0000 KRW |
| 2026-01-11 |
8,119.3228 KRW |
57,342.0817 TRUMP |
8,175.0000 KRW |
7,990.0000 KRW |
8,225.0000 KRW |
7,995.0000 KRW |
| 2026-01-10 |
7,982.8457 KRW |
13,354.1674 TRUMP |
8,035.0000 KRW |
7,930.0000 KRW |
8,045.0000 KRW |
7,965.0000 KRW |
| 2026-01-09 |
7,957.3324 KRW |
49,203.6169 TRUMP |
7,855.0000 KRW |
7,820.0000 KRW |
8,095.0000 KRW |
7,990.0000 KRW |