Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
10,532.0019 KRW |
98,857.0907 TRUMP |
10,590.0000 KRW |
10,410.0000 KRW |
10,620.0000 KRW |
10,530.0000 KRW |
| 2025-09-29 |
10,859.7246 KRW |
61,713.9641 TRUMP |
10,910.0000 KRW |
10,770.0000 KRW |
10,910.0000 KRW |
10,870.0000 KRW |
| 2025-09-28 |
10,886.1754 KRW |
53,951.2138 TRUMP |
10,830.0000 KRW |
10,820.0000 KRW |
10,970.0000 KRW |
10,970.0000 KRW |
| 2025-09-27 |
10,870.2859 KRW |
36,138.4812 TRUMP |
10,820.0000 KRW |
10,770.0000 KRW |
10,920.0000 KRW |
10,910.0000 KRW |
| 2025-09-26 |
10,881.1556 KRW |
109,789.5837 TRUMP |
10,820.0000 KRW |
10,810.0000 KRW |
10,930.0000 KRW |
10,910.0000 KRW |
| 2025-09-25 |
10,785.5943 KRW |
135,750.5079 TRUMP |
10,910.0000 KRW |
10,650.0000 KRW |
10,910.0000 KRW |
10,760.0000 KRW |
| 2025-09-24 |
10,928.0835 KRW |
37,381.4203 TRUMP |
10,990.0000 KRW |
10,880.0000 KRW |
10,990.0000 KRW |
10,910.0000 KRW |
| 2025-09-23 |
10,865.3410 KRW |
110,561.3834 TRUMP |
10,880.0000 KRW |
10,790.0000 KRW |
10,960.0000 KRW |
10,900.0000 KRW |
| 2025-09-22 |
10,820.2262 KRW |
126,573.7326 TRUMP |
10,850.0000 KRW |
10,740.0000 KRW |
10,900.0000 KRW |
10,810.0000 KRW |
| 2025-09-21 |
11,737.9875 KRW |
51,501.2754 TRUMP |
11,740.0000 KRW |
11,700.0000 KRW |
11,770.0000 KRW |
11,730.0000 KRW |
| 2025-09-20 |
11,855.2893 KRW |
69,049.7341 TRUMP |
11,880.0000 KRW |
11,790.0000 KRW |
11,920.0000 KRW |
11,880.0000 KRW |
| 2025-09-19 |
11,789.2909 KRW |
63,389.0817 TRUMP |
11,860.0000 KRW |
11,720.0000 KRW |
11,860.0000 KRW |
11,800.0000 KRW |
| 2025-09-18 |
12,037.8846 KRW |
207,157.8564 TRUMP |
12,040.0000 KRW |
11,960.0000 KRW |
12,100.0000 KRW |
12,000.0000 KRW |
| 2025-09-17 |
11,902.9853 KRW |
133,836.6861 TRUMP |
11,860.0000 KRW |
11,800.0000 KRW |
12,060.0000 KRW |
11,920.0000 KRW |
| 2025-09-16 |
11,939.6505 KRW |
55,447.2134 TRUMP |
11,920.0000 KRW |
11,870.0000 KRW |
12,010.0000 KRW |
12,000.0000 KRW |
| 2025-09-15 |
11,808.7728 KRW |
112,103.4479 TRUMP |
11,820.0000 KRW |
11,710.0000 KRW |
11,900.0000 KRW |
11,850.0000 KRW |
| 2025-09-14 |
12,155.6334 KRW |
165,438.1673 TRUMP |
12,070.0000 KRW |
12,000.0000 KRW |
12,250.0000 KRW |
12,210.0000 KRW |
| 2025-09-13 |
12,736.2802 KRW |
234,676.0951 TRUMP |
12,850.0000 KRW |
12,560.0000 KRW |
12,940.0000 KRW |
12,820.0000 KRW |
| 2025-09-12 |
12,441.1594 KRW |
294,781.9566 TRUMP |
12,340.0000 KRW |
12,240.0000 KRW |
12,560.0000 KRW |
12,480.0000 KRW |
| 2025-09-11 |
12,214.9740 KRW |
134,746.7705 TRUMP |
12,150.0000 KRW |
12,130.0000 KRW |
12,300.0000 KRW |
12,280.0000 KRW |
| 2025-09-10 |
12,248.9623 KRW |
108,655.4641 TRUMP |
12,230.0000 KRW |
12,150.0000 KRW |
12,320.0000 KRW |
12,260.0000 KRW |
| 2025-09-09 |
12,029.0143 KRW |
190,629.2395 TRUMP |
12,070.0000 KRW |
11,950.0000 KRW |
12,100.0000 KRW |
12,060.0000 KRW |
| 2025-09-08 |
11,993.4015 KRW |
280,177.4961 TRUMP |
12,000.0000 KRW |
11,920.0000 KRW |
12,050.0000 KRW |
11,980.0000 KRW |
| 2025-09-07 |
11,824.7917 KRW |
110,112.2161 TRUMP |
11,800.0000 KRW |
11,760.0000 KRW |
11,880.0000 KRW |
11,830.0000 KRW |
| 2025-09-06 |
11,686.6471 KRW |
91,357.1978 TRUMP |
11,660.0000 KRW |
11,620.0000 KRW |
11,760.0000 KRW |
11,720.0000 KRW |
| 2025-09-05 |
11,661.6549 KRW |
81,284.0199 TRUMP |
11,640.0000 KRW |
11,610.0000 KRW |
11,710.0000 KRW |
11,690.0000 KRW |
| 2025-09-04 |
11,543.3792 KRW |
160,032.9575 TRUMP |
11,570.0000 KRW |
11,410.0000 KRW |
11,620.0000 KRW |
11,590.0000 KRW |
| 2025-09-03 |
11,676.6409 KRW |
90,726.2955 TRUMP |
11,720.0000 KRW |
11,630.0000 KRW |
11,730.0000 KRW |
11,690.0000 KRW |
| 2025-09-02 |
11,647.6053 KRW |
115,221.8587 TRUMP |
11,680.0000 KRW |
11,540.0000 KRW |
11,760.0000 KRW |
11,730.0000 KRW |
| 2025-09-01 |
11,686.5843 KRW |
447,516.8207 TRUMP |
11,850.0000 KRW |
11,490.0000 KRW |
11,860.0000 KRW |
11,530.0000 KRW |
| 2025-08-31 |
12,043.5378 KRW |
325,845.6750 TRUMP |
11,810.0000 KRW |
11,780.0000 KRW |
12,260.0000 KRW |
12,080.0000 KRW |
| 2025-08-30 |
11,660.8726 KRW |
12,352.7517 TRUMP |
11,670.0000 KRW |
11,620.0000 KRW |
11,720.0000 KRW |
11,620.0000 KRW |
| 2025-08-29 |
11,595.7799 KRW |
115,675.0421 TRUMP |
11,610.0000 KRW |
11,520.0000 KRW |
11,680.0000 KRW |
11,600.0000 KRW |
| 2025-08-28 |
11,932.7436 KRW |
70,109.9773 TRUMP |
12,020.0000 KRW |
11,790.0000 KRW |
12,070.0000 KRW |
11,920.0000 KRW |
| 2025-08-27 |
11,792.3532 KRW |
143,724.3814 TRUMP |
11,820.0000 KRW |
11,710.0000 KRW |
11,870.0000 KRW |
11,760.0000 KRW |
| 2025-08-26 |
11,781.7312 KRW |
96,987.7509 TRUMP |
11,780.0000 KRW |
11,700.0000 KRW |
11,910.0000 KRW |
11,910.0000 KRW |
| 2025-08-25 |
11,565.7748 KRW |
200,225.6922 TRUMP |
11,840.0000 KRW |
11,400.0000 KRW |
11,860.0000 KRW |
11,590.0000 KRW |
| 2025-08-24 |
12,072.9514 KRW |
407,292.1403 TRUMP |
12,040.0000 KRW |
11,900.0000 KRW |
12,350.0000 KRW |
11,980.0000 KRW |
| 2025-08-23 |
12,293.3107 KRW |
69,046.5429 TRUMP |
12,240.0000 KRW |
12,240.0000 KRW |
12,350.0000 KRW |
12,300.0000 KRW |
| 2025-08-22 |
12,330.6017 KRW |
501,440.8969 TRUMP |
12,180.0000 KRW |
12,170.0000 KRW |
12,460.0000 KRW |
12,430.0000 KRW |
| 2025-08-21 |
11,780.7856 KRW |
168,547.9976 TRUMP |
11,910.0000 KRW |
11,660.0000 KRW |
11,930.0000 KRW |
11,850.0000 KRW |
| 2025-08-20 |
12,368.4648 KRW |
169,425.1904 TRUMP |
12,260.0000 KRW |
12,240.0000 KRW |
12,440.0000 KRW |
12,440.0000 KRW |
| 2025-08-19 |
12,140.8567 KRW |
294,029.5411 TRUMP |
12,290.0000 KRW |
11,970.0000 KRW |
12,370.0000 KRW |
11,980.0000 KRW |
| 2025-08-18 |
12,632.8638 KRW |
130,521.0806 TRUMP |
12,560.0000 KRW |
12,510.0000 KRW |
12,720.0000 KRW |
12,620.0000 KRW |
| 2025-08-17 |
12,962.9569 KRW |
177,722.5416 TRUMP |
13,010.0000 KRW |
12,780.0000 KRW |
13,110.0000 KRW |
12,840.0000 KRW |
| 2025-08-16 |
12,612.1971 KRW |
59,071.5030 TRUMP |
12,620.0000 KRW |
12,540.0000 KRW |
12,670.0000 KRW |
12,670.0000 KRW |
| 2025-08-15 |
12,771.4211 KRW |
506,491.1706 TRUMP |
12,530.0000 KRW |
12,350.0000 KRW |
13,200.0000 KRW |
13,130.0000 KRW |
| 2025-08-14 |
12,462.7910 KRW |
142,323.3081 TRUMP |
12,630.0000 KRW |
12,280.0000 KRW |
12,660.0000 KRW |
12,310.0000 KRW |
| 2025-08-13 |
13,095.8581 KRW |
434,191.6571 TRUMP |
12,890.0000 KRW |
12,810.0000 KRW |
13,310.0000 KRW |
13,050.0000 KRW |
| 2025-08-12 |
12,534.3522 KRW |
289,228.4059 TRUMP |
12,330.0000 KRW |
12,270.0000 KRW |
12,890.0000 KRW |
12,600.0000 KRW |