Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
12,432.7630 KRW |
314,657.8172 TRUMP |
12,220.0000 KRW |
11,910.0000 KRW |
12,920.0000 KRW |
12,830.0000 KRW |
| 2025-06-22 |
11,837.2277 KRW |
124,982.1001 TRUMP |
11,970.0000 KRW |
11,590.0000 KRW |
11,990.0000 KRW |
11,920.0000 KRW |
| 2025-06-21 |
12,406.3259 KRW |
270,073.6748 TRUMP |
12,680.0000 KRW |
12,120.0000 KRW |
12,730.0000 KRW |
12,420.0000 KRW |
| 2025-06-20 |
12,866.1810 KRW |
85,848.3594 TRUMP |
12,880.0000 KRW |
12,640.0000 KRW |
13,050.0000 KRW |
12,940.0000 KRW |
| 2025-06-19 |
12,872.5513 KRW |
28,762.9236 TRUMP |
12,830.0000 KRW |
12,780.0000 KRW |
12,950.0000 KRW |
12,910.0000 KRW |
| 2025-06-18 |
12,858.4491 KRW |
18,370.2205 TRUMP |
12,840.0000 KRW |
12,790.0000 KRW |
12,900.0000 KRW |
12,820.0000 KRW |
| 2025-06-17 |
13,127.5193 KRW |
103,765.6451 TRUMP |
13,220.0000 KRW |
12,950.0000 KRW |
13,290.0000 KRW |
13,190.0000 KRW |
| 2025-06-16 |
13,772.2036 KRW |
58,762.8805 TRUMP |
13,810.0000 KRW |
13,710.0000 KRW |
13,850.0000 KRW |
13,800.0000 KRW |
| 2025-06-15 |
13,822.8483 KRW |
67,105.9074 TRUMP |
13,930.0000 KRW |
13,630.0000 KRW |
13,980.0000 KRW |
13,780.0000 KRW |
| 2025-06-14 |
13,997.0509 KRW |
136,282.7603 TRUMP |
14,340.0000 KRW |
13,710.0000 KRW |
14,420.0000 KRW |
13,950.0000 KRW |
| 2025-06-13 |
13,867.2302 KRW |
92,358.4058 TRUMP |
13,820.0000 KRW |
13,680.0000 KRW |
14,080.0000 KRW |
14,070.0000 KRW |
| 2025-06-12 |
14,042.2130 KRW |
126,209.1463 TRUMP |
14,320.0000 KRW |
13,660.0000 KRW |
14,410.0000 KRW |
13,910.0000 KRW |
| 2025-06-11 |
15,100.5468 KRW |
92,990.7392 TRUMP |
15,230.0000 KRW |
14,800.0000 KRW |
15,300.0000 KRW |
14,910.0000 KRW |
| 2025-06-10 |
14,692.5590 KRW |
318,299.0265 TRUMP |
14,430.0000 KRW |
14,420.0000 KRW |
14,970.0000 KRW |
14,770.0000 KRW |
| 2025-06-09 |
14,619.0967 KRW |
99,548.7053 TRUMP |
14,430.0000 KRW |
14,420.0000 KRW |
14,850.0000 KRW |
14,750.0000 KRW |
| 2025-06-08 |
14,417.8171 KRW |
50,217.9721 TRUMP |
14,340.0000 KRW |
14,320.0000 KRW |
14,520.0000 KRW |
14,470.0000 KRW |
| 2025-06-07 |
14,336.5105 KRW |
76,789.6361 TRUMP |
14,400.0000 KRW |
14,180.0000 KRW |
14,510.0000 KRW |
14,390.0000 KRW |
| 2025-06-06 |
14,287.6020 KRW |
496,281.1081 TRUMP |
13,810.0000 KRW |
13,560.0000 KRW |
15,250.0000 KRW |
14,010.0000 KRW |
| 2025-06-05 |
13,819.1419 KRW |
464,595.2168 TRUMP |
14,860.0000 KRW |
13,000.0000 KRW |
14,920.0000 KRW |
13,620.0000 KRW |
| 2025-06-04 |
15,169.0567 KRW |
68,019.9281 TRUMP |
15,390.0000 KRW |
14,930.0000 KRW |
15,440.0000 KRW |
15,120.0000 KRW |
| 2025-06-03 |
16,113.8541 KRW |
230,550.0863 TRUMP |
15,910.0000 KRW |
15,580.0000 KRW |
16,630.0000 KRW |
15,590.0000 KRW |
| 2025-06-02 |
15,719.9497 KRW |
46,027.7111 TRUMP |
15,680.0000 KRW |
15,580.0000 KRW |
15,920.0000 KRW |
15,920.0000 KRW |
| 2025-06-01 |
15,934.0268 KRW |
39,270.0904 TRUMP |
15,980.0000 KRW |
15,780.0000 KRW |
16,040.0000 KRW |
15,990.0000 KRW |
| 2025-05-31 |
15,973.3285 KRW |
109,587.7319 TRUMP |
15,760.0000 KRW |
15,740.0000 KRW |
16,180.0000 KRW |
16,060.0000 KRW |
| 2025-05-30 |
15,637.5319 KRW |
173,315.7132 TRUMP |
15,980.0000 KRW |
15,310.0000 KRW |
16,080.0000 KRW |
15,370.0000 KRW |
| 2025-05-29 |
16,769.6896 KRW |
110,317.8151 TRUMP |
16,900.0000 KRW |
16,550.0000 KRW |
16,930.0000 KRW |
16,680.0000 KRW |
| 2025-05-28 |
17,100.7870 KRW |
220,926.3114 TRUMP |
17,390.0000 KRW |
16,840.0000 KRW |
17,430.0000 KRW |
17,310.0000 KRW |
| 2025-05-27 |
17,759.5184 KRW |
93,828.6522 TRUMP |
17,730.0000 KRW |
17,630.0000 KRW |
17,900.0000 KRW |
17,780.0000 KRW |
| 2025-05-26 |
17,898.7526 KRW |
310,561.2949 TRUMP |
17,560.0000 KRW |
17,470.0000 KRW |
18,400.0000 KRW |
17,660.0000 KRW |
| 2025-05-25 |
17,426.8909 KRW |
102,131.2021 TRUMP |
17,600.0000 KRW |
17,240.0000 KRW |
17,630.0000 KRW |
17,590.0000 KRW |
| 2025-05-24 |
18,122.6280 KRW |
179,521.9687 TRUMP |
18,180.0000 KRW |
17,960.0000 KRW |
18,320.0000 KRW |
18,100.0000 KRW |
| 2025-05-23 |
18,223.7985 KRW |
469,626.6733 TRUMP |
18,840.0000 KRW |
17,590.0000 KRW |
18,900.0000 KRW |
17,600.0000 KRW |
| 2025-05-22 |
20,714.2235 KRW |
562,025.6691 TRUMP |
21,360.0000 KRW |
19,400.0000 KRW |
22,080.0000 KRW |
19,980.0000 KRW |
| 2025-05-21 |
20,215.0444 KRW |
685,906.2377 TRUMP |
20,370.0000 KRW |
19,360.0000 KRW |
21,080.0000 KRW |
20,070.0000 KRW |
| 2025-05-20 |
19,060.3090 KRW |
223,629.9835 TRUMP |
18,640.0000 KRW |
18,520.0000 KRW |
19,590.0000 KRW |
19,280.0000 KRW |
| 2025-05-19 |
18,100.7554 KRW |
130,811.6220 TRUMP |
18,090.0000 KRW |
17,910.0000 KRW |
18,320.0000 KRW |
18,060.0000 KRW |
| 2025-05-18 |
18,637.2852 KRW |
333,889.6447 TRUMP |
18,820.0000 KRW |
17,980.0000 KRW |
19,210.0000 KRW |
18,370.0000 KRW |
| 2025-05-17 |
18,201.2694 KRW |
274,260.3256 TRUMP |
18,650.0000 KRW |
17,600.0000 KRW |
18,730.0000 KRW |
17,730.0000 KRW |
| 2025-05-16 |
18,036.5243 KRW |
133,726.9345 TRUMP |
18,150.0000 KRW |
17,680.0000 KRW |
18,380.0000 KRW |
17,990.0000 KRW |
| 2025-05-15 |
18,056.6961 KRW |
180,468.3934 TRUMP |
17,730.0000 KRW |
17,680.0000 KRW |
18,440.0000 KRW |
18,040.0000 KRW |
| 2025-05-14 |
18,611.2416 KRW |
148,867.4731 TRUMP |
18,530.0000 KRW |
18,260.0000 KRW |
18,870.0000 KRW |
18,800.0000 KRW |
| 2025-05-13 |
18,893.7015 KRW |
612,905.3828 TRUMP |
17,870.0000 KRW |
17,870.0000 KRW |
19,390.0000 KRW |
19,250.0000 KRW |
| 2025-05-12 |
18,310.0369 KRW |
665,288.6382 TRUMP |
18,700.0000 KRW |
17,210.0000 KRW |
19,610.0000 KRW |
18,050.0000 KRW |
| 2025-05-11 |
19,140.5879 KRW |
143,798.4409 TRUMP |
19,260.0000 KRW |
18,830.0000 KRW |
19,430.0000 KRW |
19,300.0000 KRW |
| 2025-05-10 |
19,869.5573 KRW |
315,369.5531 TRUMP |
19,670.0000 KRW |
19,580.0000 KRW |
20,110.0000 KRW |
19,970.0000 KRW |
| 2025-05-09 |
19,921.4925 KRW |
631,526.5176 TRUMP |
19,800.0000 KRW |
19,170.0000 KRW |
20,700.0000 KRW |
19,800.0000 KRW |
| 2025-05-08 |
17,499.3599 KRW |
690,289.9121 TRUMP |
17,060.0000 KRW |
17,030.0000 KRW |
17,920.0000 KRW |
17,510.0000 KRW |
| 2025-05-07 |
15,366.7251 KRW |
185,558.8656 TRUMP |
15,380.0000 KRW |
15,150.0000 KRW |
15,690.0000 KRW |
15,630.0000 KRW |
| 2025-05-06 |
15,266.6168 KRW |
145,482.5624 TRUMP |
15,120.0000 KRW |
15,000.0000 KRW |
15,580.0000 KRW |
15,250.0000 KRW |
| 2025-05-05 |
15,836.0126 KRW |
203,791.1343 TRUMP |
16,000.0000 KRW |
15,360.0000 KRW |
16,080.0000 KRW |
15,970.0000 KRW |