Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
12,534.3522 KRW |
289,228.4059 TRUMP |
12,330.0000 KRW |
12,270.0000 KRW |
12,890.0000 KRW |
12,600.0000 KRW |
| 2025-08-11 |
12,377.9703 KRW |
128,222.6102 TRUMP |
12,360.0000 KRW |
12,260.0000 KRW |
12,490.0000 KRW |
12,340.0000 KRW |
| 2025-08-10 |
12,725.6218 KRW |
225,154.7612 TRUMP |
12,820.0000 KRW |
12,590.0000 KRW |
12,860.0000 KRW |
12,750.0000 KRW |
| 2025-08-09 |
13,161.2880 KRW |
116,667.0901 TRUMP |
13,180.0000 KRW |
13,070.0000 KRW |
13,250.0000 KRW |
13,150.0000 KRW |
| 2025-08-08 |
12,835.7448 KRW |
149,254.5283 TRUMP |
12,770.0000 KRW |
12,580.0000 KRW |
12,970.0000 KRW |
12,960.0000 KRW |
| 2025-08-07 |
12,519.0672 KRW |
106,706.5157 TRUMP |
12,440.0000 KRW |
12,330.0000 KRW |
12,680.0000 KRW |
12,650.0000 KRW |
| 2025-08-06 |
12,305.5541 KRW |
34,836.1703 TRUMP |
12,280.0000 KRW |
12,230.0000 KRW |
12,380.0000 KRW |
12,310.0000 KRW |
| 2025-08-05 |
12,127.6807 KRW |
51,333.9673 TRUMP |
12,180.0000 KRW |
12,010.0000 KRW |
12,230.0000 KRW |
12,180.0000 KRW |
| 2025-08-04 |
12,512.6592 KRW |
87,616.5454 TRUMP |
12,390.0000 KRW |
12,380.0000 KRW |
12,610.0000 KRW |
12,600.0000 KRW |
| 2025-08-03 |
12,327.4448 KRW |
61,667.3446 TRUMP |
12,290.0000 KRW |
12,250.0000 KRW |
12,390.0000 KRW |
12,360.0000 KRW |
| 2025-08-02 |
12,044.7062 KRW |
160,706.6226 TRUMP |
12,100.0000 KRW |
11,900.0000 KRW |
12,190.0000 KRW |
11,970.0000 KRW |
| 2025-08-01 |
12,203.4884 KRW |
197,942.6230 TRUMP |
12,300.0000 KRW |
11,920.0000 KRW |
12,400.0000 KRW |
12,150.0000 KRW |
| 2025-07-31 |
12,670.5420 KRW |
70,910.3601 TRUMP |
12,640.0000 KRW |
12,530.0000 KRW |
12,890.0000 KRW |
12,590.0000 KRW |
| 2025-07-30 |
12,722.0951 KRW |
136,830.6504 TRUMP |
12,940.0000 KRW |
12,430.0000 KRW |
12,950.0000 KRW |
12,910.0000 KRW |
| 2025-07-29 |
13,027.8836 KRW |
79,222.0472 TRUMP |
13,050.0000 KRW |
12,900.0000 KRW |
13,180.0000 KRW |
13,140.0000 KRW |
| 2025-07-28 |
13,524.2057 KRW |
122,930.1328 TRUMP |
13,620.0000 KRW |
13,330.0000 KRW |
13,700.0000 KRW |
13,380.0000 KRW |
| 2025-07-27 |
14,031.5137 KRW |
131,009.8891 TRUMP |
13,900.0000 KRW |
13,820.0000 KRW |
14,170.0000 KRW |
14,030.0000 KRW |
| 2025-07-26 |
13,921.7651 KRW |
137,024.5766 TRUMP |
13,850.0000 KRW |
13,810.0000 KRW |
14,040.0000 KRW |
13,880.0000 KRW |
| 2025-07-25 |
13,571.5951 KRW |
194,439.5354 TRUMP |
13,310.0000 KRW |
13,300.0000 KRW |
13,790.0000 KRW |
13,780.0000 KRW |
| 2025-07-24 |
13,647.2293 KRW |
245,836.7914 TRUMP |
13,680.0000 KRW |
13,410.0000 KRW |
13,790.0000 KRW |
13,530.0000 KRW |
| 2025-07-23 |
13,756.9382 KRW |
547,737.5024 TRUMP |
14,090.0000 KRW |
13,320.0000 KRW |
14,190.0000 KRW |
13,880.0000 KRW |
| 2025-07-22 |
14,784.7443 KRW |
413,166.0367 TRUMP |
14,750.0000 KRW |
14,570.0000 KRW |
15,100.0000 KRW |
15,060.0000 KRW |
| 2025-07-21 |
15,550.5256 KRW |
669,434.1162 TRUMP |
15,780.0000 KRW |
15,030.0000 KRW |
16,060.0000 KRW |
15,350.0000 KRW |
| 2025-07-20 |
14,565.2766 KRW |
631,385.9329 TRUMP |
14,320.0000 KRW |
14,240.0000 KRW |
14,840.0000 KRW |
14,820.0000 KRW |
| 2025-07-19 |
13,798.5550 KRW |
110,513.2953 TRUMP |
13,560.0000 KRW |
13,560.0000 KRW |
13,940.0000 KRW |
13,880.0000 KRW |
| 2025-07-18 |
13,788.0374 KRW |
347,813.5972 TRUMP |
13,990.0000 KRW |
13,420.0000 KRW |
14,100.0000 KRW |
13,620.0000 KRW |
| 2025-07-17 |
13,475.7481 KRW |
314,575.8104 TRUMP |
13,630.0000 KRW |
13,100.0000 KRW |
13,740.0000 KRW |
13,710.0000 KRW |
| 2025-07-16 |
13,652.3532 KRW |
498,760.5989 TRUMP |
13,660.0000 KRW |
13,450.0000 KRW |
13,850.0000 KRW |
13,680.0000 KRW |
| 2025-07-15 |
12,715.1619 KRW |
194,747.3660 TRUMP |
12,440.0000 KRW |
12,400.0000 KRW |
12,980.0000 KRW |
12,940.0000 KRW |
| 2025-07-14 |
12,830.0933 KRW |
207,677.0839 TRUMP |
13,020.0000 KRW |
12,640.0000 KRW |
13,020.0000 KRW |
12,900.0000 KRW |
| 2025-07-13 |
13,127.7258 KRW |
147,566.3764 TRUMP |
13,240.0000 KRW |
12,920.0000 KRW |
13,300.0000 KRW |
12,970.0000 KRW |
| 2025-07-12 |
12,903.1413 KRW |
155,610.0599 TRUMP |
13,040.0000 KRW |
12,760.0000 KRW |
13,100.0000 KRW |
13,050.0000 KRW |
| 2025-07-11 |
13,704.2961 KRW |
287,676.5106 TRUMP |
13,840.0000 KRW |
13,390.0000 KRW |
14,020.0000 KRW |
13,780.0000 KRW |
| 2025-07-10 |
12,856.9930 KRW |
153,414.5140 TRUMP |
12,690.0000 KRW |
12,660.0000 KRW |
13,060.0000 KRW |
13,020.0000 KRW |
| 2025-07-09 |
12,153.2405 KRW |
272,489.6516 TRUMP |
11,940.0000 KRW |
11,860.0000 KRW |
12,300.0000 KRW |
12,300.0000 KRW |
| 2025-07-08 |
11,718.9896 KRW |
64,346.5548 TRUMP |
11,630.0000 KRW |
11,620.0000 KRW |
11,800.0000 KRW |
11,690.0000 KRW |
| 2025-07-07 |
11,751.8094 KRW |
67,186.2792 TRUMP |
11,720.0000 KRW |
11,670.0000 KRW |
11,820.0000 KRW |
11,780.0000 KRW |
| 2025-07-06 |
11,710.0266 KRW |
27,532.3454 TRUMP |
11,670.0000 KRW |
11,640.0000 KRW |
11,810.0000 KRW |
11,730.0000 KRW |
| 2025-07-05 |
11,634.3907 KRW |
28,118.3463 TRUMP |
11,680.0000 KRW |
11,570.0000 KRW |
11,710.0000 KRW |
11,670.0000 KRW |
| 2025-07-04 |
11,681.7445 KRW |
59,943.1119 TRUMP |
11,820.0000 KRW |
11,550.0000 KRW |
11,840.0000 KRW |
11,650.0000 KRW |
| 2025-07-03 |
12,103.3229 KRW |
60,136.3467 TRUMP |
12,160.0000 KRW |
12,010.0000 KRW |
12,200.0000 KRW |
12,110.0000 KRW |
| 2025-07-02 |
12,053.2640 KRW |
201,024.4460 TRUMP |
11,890.0000 KRW |
11,850.0000 KRW |
12,190.0000 KRW |
12,140.0000 KRW |
| 2025-07-01 |
11,777.0252 KRW |
110,196.3116 TRUMP |
11,920.0000 KRW |
11,720.0000 KRW |
11,930.0000 KRW |
11,740.0000 KRW |
| 2025-06-30 |
12,145.5841 KRW |
67,839.9479 TRUMP |
12,130.0000 KRW |
12,030.0000 KRW |
12,290.0000 KRW |
12,070.0000 KRW |
| 2025-06-29 |
12,397.5057 KRW |
18,206.9028 TRUMP |
12,410.0000 KRW |
12,350.0000 KRW |
12,440.0000 KRW |
12,420.0000 KRW |
| 2025-06-28 |
12,434.7551 KRW |
30,007.6397 TRUMP |
12,360.0000 KRW |
12,350.0000 KRW |
12,510.0000 KRW |
12,470.0000 KRW |
| 2025-06-27 |
12,287.1616 KRW |
92,884.7070 TRUMP |
12,280.0000 KRW |
12,160.0000 KRW |
12,430.0000 KRW |
12,310.0000 KRW |
| 2025-06-26 |
12,197.5549 KRW |
48,939.7609 TRUMP |
12,190.0000 KRW |
12,080.0000 KRW |
12,390.0000 KRW |
12,310.0000 KRW |
| 2025-06-25 |
12,436.1103 KRW |
56,896.3481 TRUMP |
12,550.0000 KRW |
12,370.0000 KRW |
12,550.0000 KRW |
12,460.0000 KRW |
| 2025-06-24 |
12,695.4349 KRW |
830,197.7673 TRUMP |
12,220.0000 KRW |
11,910.0000 KRW |
13,130.0000 KRW |
12,790.0000 KRW |