Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
17,757.0475 KRW |
333,811.0471 TRUMP |
17,730.0000 KRW |
17,360.0000 KRW |
18,170.0000 KRW |
17,630.0000 KRW |
| 2025-03-13 |
15,586.4405 KRW |
190,954.0022 TRUMP |
15,890.0000 KRW |
15,270.0000 KRW |
15,960.0000 KRW |
15,870.0000 KRW |
| 2025-03-12 |
15,395.9425 KRW |
106,725.4747 TRUMP |
15,180.0000 KRW |
14,950.0000 KRW |
15,710.0000 KRW |
15,660.0000 KRW |
| 2025-03-11 |
15,726.4065 KRW |
201,955.1427 TRUMP |
14,930.0000 KRW |
14,920.0000 KRW |
16,150.0000 KRW |
15,820.0000 KRW |
| 2025-03-10 |
15,888.3246 KRW |
340,555.4657 TRUMP |
16,220.0000 KRW |
15,280.0000 KRW |
16,530.0000 KRW |
15,560.0000 KRW |
| 2025-03-09 |
16,199.1307 KRW |
361,108.4718 TRUMP |
16,990.0000 KRW |
15,710.0000 KRW |
17,050.0000 KRW |
16,060.0000 KRW |
| 2025-03-08 |
17,873.9220 KRW |
93,251.2339 TRUMP |
17,890.0000 KRW |
17,500.0000 KRW |
18,120.0000 KRW |
17,950.0000 KRW |
| 2025-03-07 |
18,971.1740 KRW |
454,777.1781 TRUMP |
19,340.0000 KRW |
18,220.0000 KRW |
19,730.0000 KRW |
18,450.0000 KRW |
| 2025-03-06 |
19,600.8221 KRW |
231,596.5031 TRUMP |
19,730.0000 KRW |
19,180.0000 KRW |
20,160.0000 KRW |
19,780.0000 KRW |
| 2025-03-05 |
19,458.0614 KRW |
175,771.8374 TRUMP |
19,470.0000 KRW |
19,000.0000 KRW |
19,870.0000 KRW |
19,780.0000 KRW |
| 2025-03-04 |
18,764.0486 KRW |
510,205.3762 TRUMP |
18,360.0000 KRW |
17,730.0000 KRW |
19,700.0000 KRW |
19,650.0000 KRW |
| 2025-03-03 |
20,500.4713 KRW |
764,184.8665 TRUMP |
21,930.0000 KRW |
18,650.0000 KRW |
22,690.0000 KRW |
19,090.0000 KRW |
| 2025-03-02 |
23,270.4624 KRW |
3,029,934.4204 TRUMP |
20,030.0000 KRW |
19,980.0000 KRW |
26,360.0000 KRW |
25,200.0000 KRW |
| 2025-03-01 |
19,426.2529 KRW |
211,380.9596 TRUMP |
19,500.0000 KRW |
19,000.0000 KRW |
19,830.0000 KRW |
19,610.0000 KRW |
| 2025-02-28 |
19,049.1763 KRW |
559,741.7887 TRUMP |
17,960.0000 KRW |
17,930.0000 KRW |
20,000.0000 KRW |
19,260.0000 KRW |
| 2025-02-27 |
19,131.4843 KRW |
525,140.0226 TRUMP |
18,850.0000 KRW |
18,210.0000 KRW |
19,830.0000 KRW |
19,210.0000 KRW |
| 2025-02-26 |
18,901.0060 KRW |
277,990.0767 TRUMP |
18,850.0000 KRW |
18,210.0000 KRW |
19,360.0000 KRW |
19,360.0000 KRW |
| 2025-02-25 |
19,393.7307 KRW |
233,804.1854 TRUMP |
18,720.0000 KRW |
18,610.0000 KRW |
19,740.0000 KRW |
19,380.0000 KRW |
| 2025-02-24 |
20,139.4191 KRW |
520,992.5367 TRUMP |
21,580.0000 KRW |
17,720.0000 KRW |
21,880.0000 KRW |
18,980.0000 KRW |
| 2025-02-23 |
23,505.0144 KRW |
42,444.9760 TRUMP |
23,520.0000 KRW |
23,300.0000 KRW |
23,700.0000 KRW |
23,640.0000 KRW |
| 2025-02-22 |
24,291.8656 KRW |
111,210.1168 TRUMP |
23,990.0000 KRW |
23,970.0000 KRW |
24,700.0000 KRW |
24,310.0000 KRW |
| 2025-02-21 |
24,002.1907 KRW |
294,492.2267 TRUMP |
24,970.0000 KRW |
23,290.0000 KRW |
25,100.0000 KRW |
23,570.0000 KRW |
| 2025-02-20 |
24,877.8924 KRW |
141,129.0740 TRUMP |
24,830.0000 KRW |
24,590.0000 KRW |
25,110.0000 KRW |
24,900.0000 KRW |
| 2025-02-19 |
25,305.1884 KRW |
222,520.0953 TRUMP |
25,030.0000 KRW |
24,690.0000 KRW |
25,970.0000 KRW |
25,430.0000 KRW |
| 2025-02-18 |
24,211.5331 KRW |
240,350.8643 TRUMP |
24,400.0000 KRW |
23,610.0000 KRW |
24,640.0000 KRW |
24,600.0000 KRW |
| 2025-02-17 |
26,074.1929 KRW |
248,984.5703 TRUMP |
26,900.0000 KRW |
25,480.0000 KRW |
27,100.0000 KRW |
26,080.0000 KRW |
| 2025-02-16 |
28,150.1786 KRW |
339,901.3763 TRUMP |
28,220.0000 KRW |
27,550.0000 KRW |
28,770.0000 KRW |
28,450.0000 KRW |
| 2025-02-15 |
28,437.2116 KRW |
504,720.6120 TRUMP |
29,160.0000 KRW |
27,370.0000 KRW |
29,610.0000 KRW |
28,220.0000 KRW |
| 2025-02-14 |
33,459.3001 KRW |
2,651,779.4726 TRUMP |
31,380.0000 KRW |
30,340.0000 KRW |
36,800.0000 KRW |
33,700.0000 KRW |
| 2025-02-13 |
24,963.9386 KRW |
168,299.1091 TRUMP |
25,020.0000 KRW |
24,450.0000 KRW |
25,430.0000 KRW |
25,010.0000 KRW |
| 2025-02-12 |
22,924.8007 KRW |
206,640.5321 TRUMP |
22,530.0000 KRW |
22,150.0000 KRW |
23,500.0000 KRW |
23,320.0000 KRW |
| 2025-02-11 |
23,620.4739 KRW |
140,405.7418 TRUMP |
23,890.0000 KRW |
23,250.0000 KRW |
24,060.0000 KRW |
23,520.0000 KRW |
| 2025-02-10 |
24,441.9245 KRW |
136,132.8358 TRUMP |
24,340.0000 KRW |
24,050.0000 KRW |
24,720.0000 KRW |
24,490.0000 KRW |
| 2025-02-09 |
24,484.7398 KRW |
295,121.6220 TRUMP |
25,370.0000 KRW |
23,650.0000 KRW |
25,700.0000 KRW |
24,050.0000 KRW |
| 2025-02-08 |
26,507.0302 KRW |
149,012.3407 TRUMP |
26,200.0000 KRW |
25,940.0000 KRW |
26,910.0000 KRW |
26,670.0000 KRW |
| 2025-02-07 |
26,208.3377 KRW |
312,831.3311 TRUMP |
27,820.0000 KRW |
25,130.0000 KRW |
27,820.0000 KRW |
25,530.0000 KRW |
| 2025-02-06 |
27,244.7087 KRW |
398,231.9152 TRUMP |
28,260.0000 KRW |
26,350.0000 KRW |
28,340.0000 KRW |
26,650.0000 KRW |
| 2025-02-05 |
29,640.8885 KRW |
782,158.1201 TRUMP |
31,100.0000 KRW |
27,770.0000 KRW |
31,550.0000 KRW |
28,070.0000 KRW |
| 2025-02-04 |
27,116.5745 KRW |
409,817.6857 TRUMP |
27,860.0000 KRW |
26,100.0000 KRW |
28,690.0000 KRW |
26,850.0000 KRW |
| 2025-02-03 |
29,616.0193 KRW |
747,176.1038 TRUMP |
28,380.0000 KRW |
28,130.0000 KRW |
31,130.0000 KRW |
30,810.0000 KRW |
| 2025-02-02 |
32,586.2576 KRW |
839,559.2594 TRUMP |
34,970.0000 KRW |
31,030.0000 KRW |
34,980.0000 KRW |
32,300.0000 KRW |
| 2025-02-01 |
32,270.0430 KRW |
1,095,388.0926 TRUMP |
34,860.0000 KRW |
29,030.0000 KRW |
35,310.0000 KRW |
31,370.0000 KRW |
| 2025-01-31 |
38,405.4027 KRW |
411,037.4905 TRUMP |
39,540.0000 KRW |
36,330.0000 KRW |
40,120.0000 KRW |
37,090.0000 KRW |
| 2025-01-30 |
40,872.6980 KRW |
306,706.4935 TRUMP |
41,880.0000 KRW |
39,650.0000 KRW |
42,080.0000 KRW |
39,840.0000 KRW |
| 2025-01-29 |
42,287.8262 KRW |
423,913.6113 TRUMP |
41,990.0000 KRW |
40,760.0000 KRW |
43,730.0000 KRW |
42,280.0000 KRW |
| 2025-01-28 |
43,016.0312 KRW |
432,529.6004 TRUMP |
44,140.0000 KRW |
40,620.0000 KRW |
45,410.0000 KRW |
41,260.0000 KRW |
| 2025-01-27 |
41,656.7366 KRW |
347,533.8042 TRUMP |
41,960.0000 KRW |
40,310.0000 KRW |
42,870.0000 KRW |
42,530.0000 KRW |
| 2025-01-26 |
43,536.1333 KRW |
389,987.9846 TRUMP |
44,180.0000 KRW |
42,500.0000 KRW |
44,460.0000 KRW |
43,040.0000 KRW |
| 2025-01-25 |
43,222.5001 KRW |
1,049,212.5293 TRUMP |
41,350.0000 KRW |
40,260.0000 KRW |
45,850.0000 KRW |
43,540.0000 KRW |
| 2025-01-24 |
48,501.2270 KRW |
519,709.1283 TRUMP |
50,150.0000 KRW |
46,510.0000 KRW |
50,400.0000 KRW |
46,710.0000 KRW |