Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
16,427.3499 KRW |
690,355.0471 TRUMP |
18,140.0000 KRW |
14,940.0000 KRW |
18,250.0000 KRW |
16,140.0000 KRW |
| 2025-05-02 |
18,454.3992 KRW |
228,462.6459 TRUMP |
18,290.0000 KRW |
18,070.0000 KRW |
18,890.0000 KRW |
18,690.0000 KRW |
| 2025-05-01 |
18,574.6453 KRW |
166,088.2504 TRUMP |
18,780.0000 KRW |
18,160.0000 KRW |
18,940.0000 KRW |
18,570.0000 KRW |
| 2025-04-30 |
18,636.4081 KRW |
413,476.3309 TRUMP |
18,100.0000 KRW |
18,100.0000 KRW |
19,440.0000 KRW |
19,060.0000 KRW |
| 2025-04-29 |
19,078.5208 KRW |
651,966.0127 TRUMP |
19,700.0000 KRW |
18,370.0000 KRW |
19,980.0000 KRW |
18,840.0000 KRW |
| 2025-04-28 |
21,035.9954 KRW |
260,325.8623 TRUMP |
21,290.0000 KRW |
20,750.0000 KRW |
21,370.0000 KRW |
21,130.0000 KRW |
| 2025-04-27 |
21,529.5707 KRW |
386,717.2288 TRUMP |
21,530.0000 KRW |
21,180.0000 KRW |
21,900.0000 KRW |
21,360.0000 KRW |
| 2025-04-26 |
22,347.7289 KRW |
775,307.5962 TRUMP |
22,090.0000 KRW |
21,790.0000 KRW |
22,850.0000 KRW |
22,600.0000 KRW |
| 2025-04-25 |
19,858.3977 KRW |
1,389,142.5527 TRUMP |
19,560.0000 KRW |
18,800.0000 KRW |
20,780.0000 KRW |
19,250.0000 KRW |
| 2025-04-24 |
17,371.5974 KRW |
611,856.2241 TRUMP |
17,490.0000 KRW |
16,800.0000 KRW |
17,990.0000 KRW |
17,220.0000 KRW |
| 2025-04-23 |
18,775.5124 KRW |
8,485,706.9371 TRUMP |
13,460.0000 KRW |
13,100.0000 KRW |
23,000.0000 KRW |
20,350.0000 KRW |
| 2025-04-22 |
12,860.8423 KRW |
321,611.2417 TRUMP |
12,780.0000 KRW |
12,660.0000 KRW |
13,210.0000 KRW |
13,080.0000 KRW |
| 2025-04-21 |
11,916.8814 KRW |
104,222.8259 TRUMP |
12,020.0000 KRW |
11,730.0000 KRW |
12,080.0000 KRW |
11,960.0000 KRW |
| 2025-04-20 |
11,728.0777 KRW |
78,430.8181 TRUMP |
11,780.0000 KRW |
11,620.0000 KRW |
11,850.0000 KRW |
11,800.0000 KRW |
| 2025-04-19 |
12,002.7711 KRW |
94,849.4585 TRUMP |
11,950.0000 KRW |
11,890.0000 KRW |
12,150.0000 KRW |
12,030.0000 KRW |
| 2025-04-18 |
11,137.8686 KRW |
78,506.3700 TRUMP |
11,180.0000 KRW |
11,050.0000 KRW |
11,300.0000 KRW |
11,300.0000 KRW |
| 2025-04-17 |
10,985.8375 KRW |
149,459.6004 TRUMP |
10,830.0000 KRW |
10,770.0000 KRW |
11,200.0000 KRW |
10,900.0000 KRW |
| 2025-04-16 |
11,331.7515 KRW |
207,968.1150 TRUMP |
11,610.0000 KRW |
11,020.0000 KRW |
11,730.0000 KRW |
11,280.0000 KRW |
| 2025-04-15 |
11,457.8342 KRW |
104,060.4715 TRUMP |
11,400.0000 KRW |
11,360.0000 KRW |
11,610.0000 KRW |
11,480.0000 KRW |
| 2025-04-14 |
11,708.0516 KRW |
189,322.9127 TRUMP |
12,170.0000 KRW |
11,470.0000 KRW |
12,180.0000 KRW |
11,540.0000 KRW |
| 2025-04-13 |
12,237.3255 KRW |
270,183.1521 TRUMP |
12,400.0000 KRW |
11,750.0000 KRW |
12,600.0000 KRW |
11,890.0000 KRW |
| 2025-04-12 |
12,316.0353 KRW |
92,874.7304 TRUMP |
12,320.0000 KRW |
12,170.0000 KRW |
12,540.0000 KRW |
12,520.0000 KRW |
| 2025-04-11 |
11,772.2855 KRW |
72,088.0725 TRUMP |
11,690.0000 KRW |
11,640.0000 KRW |
11,910.0000 KRW |
11,770.0000 KRW |
| 2025-04-10 |
11,990.2886 KRW |
531,891.9506 TRUMP |
11,350.0000 KRW |
11,350.0000 KRW |
12,350.0000 KRW |
11,890.0000 KRW |
| 2025-04-09 |
12,059.5560 KRW |
243,898.2764 TRUMP |
11,350.0000 KRW |
11,350.0000 KRW |
12,350.0000 KRW |
12,090.0000 KRW |
| 2025-04-08 |
11,437.5164 KRW |
43,235.3779 TRUMP |
11,660.0000 KRW |
11,200.0000 KRW |
11,710.0000 KRW |
11,230.0000 KRW |
| 2025-04-07 |
11,704.4692 KRW |
84,685.7152 TRUMP |
11,740.0000 KRW |
11,460.0000 KRW |
11,910.0000 KRW |
11,860.0000 KRW |
| 2025-04-06 |
12,319.5905 KRW |
231,208.5115 TRUMP |
13,100.0000 KRW |
11,930.0000 KRW |
13,130.0000 KRW |
12,080.0000 KRW |
| 2025-04-05 |
13,541.2693 KRW |
41,158.3676 TRUMP |
13,610.0000 KRW |
13,400.0000 KRW |
13,640.0000 KRW |
13,630.0000 KRW |
| 2025-04-04 |
13,794.4853 KRW |
100,728.4845 TRUMP |
13,770.0000 KRW |
13,700.0000 KRW |
13,950.0000 KRW |
13,790.0000 KRW |
| 2025-04-03 |
13,654.9676 KRW |
152,081.6241 TRUMP |
13,200.0000 KRW |
13,170.0000 KRW |
14,050.0000 KRW |
14,040.0000 KRW |
| 2025-04-02 |
14,993.5413 KRW |
457,131.6465 TRUMP |
15,500.0000 KRW |
13,570.0000 KRW |
15,750.0000 KRW |
13,970.0000 KRW |
| 2025-04-01 |
15,385.7238 KRW |
66,679.3744 TRUMP |
15,350.0000 KRW |
15,230.0000 KRW |
15,510.0000 KRW |
15,450.0000 KRW |
| 2025-03-31 |
15,119.1214 KRW |
55,398.2810 TRUMP |
15,170.0000 KRW |
14,900.0000 KRW |
15,230.0000 KRW |
14,960.0000 KRW |
| 2025-03-30 |
15,199.1824 KRW |
60,058.7945 TRUMP |
15,110.0000 KRW |
14,980.0000 KRW |
15,340.0000 KRW |
15,260.0000 KRW |
| 2025-03-29 |
14,901.7011 KRW |
51,408.0873 TRUMP |
14,960.0000 KRW |
14,720.0000 KRW |
15,020.0000 KRW |
14,920.0000 KRW |
| 2025-03-28 |
15,245.7253 KRW |
79,290.0764 TRUMP |
15,180.0000 KRW |
15,070.0000 KRW |
15,460.0000 KRW |
15,400.0000 KRW |
| 2025-03-27 |
16,447.9583 KRW |
89,217.8144 TRUMP |
16,600.0000 KRW |
16,310.0000 KRW |
16,600.0000 KRW |
16,470.0000 KRW |
| 2025-03-26 |
16,918.9458 KRW |
87,252.6201 TRUMP |
17,080.0000 KRW |
16,610.0000 KRW |
17,160.0000 KRW |
16,820.0000 KRW |
| 2025-03-25 |
17,049.5364 KRW |
76,607.5528 TRUMP |
17,110.0000 KRW |
16,900.0000 KRW |
17,200.0000 KRW |
17,040.0000 KRW |
| 2025-03-24 |
17,371.0453 KRW |
60,360.7816 TRUMP |
17,370.0000 KRW |
17,210.0000 KRW |
17,520.0000 KRW |
17,380.0000 KRW |
| 2025-03-23 |
16,115.3008 KRW |
223,405.6376 TRUMP |
15,990.0000 KRW |
15,810.0000 KRW |
16,560.0000 KRW |
16,190.0000 KRW |
| 2025-03-22 |
16,209.9360 KRW |
76,125.8664 TRUMP |
15,990.0000 KRW |
15,970.0000 KRW |
16,560.0000 KRW |
15,970.0000 KRW |
| 2025-03-21 |
16,140.2175 KRW |
84,802.3792 TRUMP |
16,040.0000 KRW |
15,880.0000 KRW |
16,310.0000 KRW |
16,230.0000 KRW |
| 2025-03-20 |
16,567.4765 KRW |
164,264.2548 TRUMP |
17,030.0000 KRW |
16,230.0000 KRW |
17,060.0000 KRW |
16,280.0000 KRW |
| 2025-03-19 |
16,613.2419 KRW |
166,448.4478 TRUMP |
16,690.0000 KRW |
16,220.0000 KRW |
17,070.0000 KRW |
16,950.0000 KRW |
| 2025-03-18 |
16,046.8994 KRW |
103,044.7193 TRUMP |
16,100.0000 KRW |
15,870.0000 KRW |
16,280.0000 KRW |
16,200.0000 KRW |
| 2025-03-17 |
16,751.1775 KRW |
82,698.4870 TRUMP |
16,550.0000 KRW |
16,500.0000 KRW |
16,970.0000 KRW |
16,700.0000 KRW |
| 2025-03-16 |
16,794.6223 KRW |
203,998.6634 TRUMP |
16,850.0000 KRW |
16,290.0000 KRW |
17,130.0000 KRW |
16,460.0000 KRW |
| 2025-03-15 |
17,967.9014 KRW |
252,255.0336 TRUMP |
17,720.0000 KRW |
17,630.0000 KRW |
18,290.0000 KRW |
17,940.0000 KRW |