Identifier on Bithumb: KRW-TRUMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
26,507.0302 KRW |
149,012.3407 TRUMP |
26,200.0000 KRW |
25,940.0000 KRW |
26,910.0000 KRW |
26,670.0000 KRW |
| 2025-02-07 |
26,208.3377 KRW |
312,831.3311 TRUMP |
27,820.0000 KRW |
25,130.0000 KRW |
27,820.0000 KRW |
25,530.0000 KRW |
| 2025-02-06 |
27,244.7087 KRW |
398,231.9152 TRUMP |
28,260.0000 KRW |
26,350.0000 KRW |
28,340.0000 KRW |
26,650.0000 KRW |
| 2025-02-05 |
29,640.8885 KRW |
782,158.1201 TRUMP |
31,100.0000 KRW |
27,770.0000 KRW |
31,550.0000 KRW |
28,070.0000 KRW |
| 2025-02-04 |
27,116.5745 KRW |
409,817.6857 TRUMP |
27,860.0000 KRW |
26,100.0000 KRW |
28,690.0000 KRW |
26,850.0000 KRW |
| 2025-02-03 |
29,616.0193 KRW |
747,176.1038 TRUMP |
28,380.0000 KRW |
28,130.0000 KRW |
31,130.0000 KRW |
30,810.0000 KRW |
| 2025-02-02 |
32,586.2576 KRW |
839,559.2594 TRUMP |
34,970.0000 KRW |
31,030.0000 KRW |
34,980.0000 KRW |
32,300.0000 KRW |
| 2025-02-01 |
32,270.0430 KRW |
1,095,388.0926 TRUMP |
34,860.0000 KRW |
29,030.0000 KRW |
35,310.0000 KRW |
31,370.0000 KRW |
| 2025-01-31 |
38,405.4027 KRW |
411,037.4905 TRUMP |
39,540.0000 KRW |
36,330.0000 KRW |
40,120.0000 KRW |
37,090.0000 KRW |
| 2025-01-30 |
40,872.6980 KRW |
306,706.4935 TRUMP |
41,880.0000 KRW |
39,650.0000 KRW |
42,080.0000 KRW |
39,840.0000 KRW |
| 2025-01-29 |
42,287.8262 KRW |
423,913.6113 TRUMP |
41,990.0000 KRW |
40,760.0000 KRW |
43,730.0000 KRW |
42,280.0000 KRW |
| 2025-01-28 |
43,016.0312 KRW |
432,529.6004 TRUMP |
44,140.0000 KRW |
40,620.0000 KRW |
45,410.0000 KRW |
41,260.0000 KRW |
| 2025-01-27 |
41,656.7366 KRW |
347,533.8042 TRUMP |
41,960.0000 KRW |
40,310.0000 KRW |
42,870.0000 KRW |
42,530.0000 KRW |
| 2025-01-26 |
43,536.1333 KRW |
389,987.9846 TRUMP |
44,180.0000 KRW |
42,500.0000 KRW |
44,460.0000 KRW |
43,040.0000 KRW |
| 2025-01-25 |
43,222.5001 KRW |
1,049,212.5293 TRUMP |
41,350.0000 KRW |
40,260.0000 KRW |
45,850.0000 KRW |
43,540.0000 KRW |
| 2025-01-24 |
48,501.2270 KRW |
519,709.1283 TRUMP |
50,150.0000 KRW |
46,510.0000 KRW |
50,400.0000 KRW |
46,710.0000 KRW |