Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
2,897.7946 KRW |
324,376.6816 THETA |
2,841.0000 KRW |
2,814.0000 KRW |
2,996.0000 KRW |
2,950.0000 KRW |
| 2025-01-28 |
2,862.8403 KRW |
210,753.1089 THETA |
2,891.0000 KRW |
2,756.0000 KRW |
2,935.0000 KRW |
2,766.0000 KRW |
| 2025-01-27 |
2,851.3206 KRW |
258,982.2440 THETA |
2,864.0000 KRW |
2,790.0000 KRW |
2,916.0000 KRW |
2,886.0000 KRW |
| 2025-01-26 |
3,038.1338 KRW |
133,569.7734 THETA |
3,027.0000 KRW |
3,005.0000 KRW |
3,070.0000 KRW |
3,007.0000 KRW |
| 2025-01-25 |
3,006.0042 KRW |
73,170.8097 THETA |
3,000.0000 KRW |
2,987.0000 KRW |
3,021.0000 KRW |
3,002.0000 KRW |
| 2025-01-24 |
3,035.2706 KRW |
127,403.8739 THETA |
3,089.0000 KRW |
2,958.0000 KRW |
3,090.0000 KRW |
2,962.0000 KRW |