Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
289.9361 KRW |
602,220.8065 THETA |
286.0000 KRW |
284.0000 KRW |
313.0000 KRW |
289.0000 KRW |
| 2026-03-04 |
289.1688 KRW |
24,809.9184 THETA |
286.0000 KRW |
285.0000 KRW |
293.0000 KRW |
289.0000 KRW |
| 2026-03-03 |
282.2274 KRW |
20,887.6373 THETA |
277.0000 KRW |
277.0000 KRW |
286.0000 KRW |
283.0000 KRW |
| 2026-03-02 |
284.3091 KRW |
11,972.7061 THETA |
283.0000 KRW |
281.0000 KRW |
286.0000 KRW |
284.0000 KRW |
| 2026-03-01 |
274.8073 KRW |
14,475.0401 THETA |
279.0000 KRW |
271.0000 KRW |
281.0000 KRW |
271.0000 KRW |
| 2026-02-28 |
273.2797 KRW |
56,020.0949 THETA |
263.0000 KRW |
262.0000 KRW |
279.0000 KRW |
279.0000 KRW |
| 2026-02-27 |
274.2804 KRW |
38,840.3804 THETA |
276.0000 KRW |
273.0000 KRW |
276.0000 KRW |
273.0000 KRW |
| 2026-02-26 |
275.4634 KRW |
33,727.3701 THETA |
279.0000 KRW |
271.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2026-02-25 |
283.5843 KRW |
20,320.5534 THETA |
277.0000 KRW |
277.0000 KRW |
296.0000 KRW |
296.0000 KRW |
| 2026-02-24 |
272.1397 KRW |
9,682.3119 THETA |
273.0000 KRW |
266.0000 KRW |
275.0000 KRW |
266.0000 KRW |
| 2026-02-23 |
271.3877 KRW |
13,236.8604 THETA |
274.0000 KRW |
269.0000 KRW |
274.0000 KRW |
270.0000 KRW |
| 2026-02-22 |
283.3269 KRW |
37,927.7111 THETA |
284.0000 KRW |
281.0000 KRW |
285.0000 KRW |
282.0000 KRW |
| 2026-02-21 |
298.7725 KRW |
11,224.2100 THETA |
301.0000 KRW |
298.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2026-02-20 |
290.6368 KRW |
48,143.7621 THETA |
286.0000 KRW |
283.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2026-02-19 |
279.6841 KRW |
36,711.3806 THETA |
283.0000 KRW |
278.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2026-02-18 |
297.3214 KRW |
5,718.8255 THETA |
303.0000 KRW |
296.0000 KRW |
303.0000 KRW |
296.0000 KRW |
| 2026-02-17 |
306.0771 KRW |
5,304.0728 THETA |
305.0000 KRW |
305.0000 KRW |
310.0000 KRW |
306.0000 KRW |
| 2026-02-16 |
305.0186 KRW |
8,827.5364 THETA |
307.0000 KRW |
302.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2026-02-15 |
305.3208 KRW |
13,467.2703 THETA |
310.0000 KRW |
303.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2026-02-14 |
326.4084 KRW |
12,339.2364 THETA |
326.0000 KRW |
325.0000 KRW |
328.0000 KRW |
328.0000 KRW |
| 2026-02-13 |
316.5096 KRW |
24,250.5832 THETA |
312.0000 KRW |
312.0000 KRW |
318.0000 KRW |
317.0000 KRW |
| 2026-02-12 |
304.1737 KRW |
23,987.2563 THETA |
311.0000 KRW |
303.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2026-02-11 |
293.1787 KRW |
23,759.8608 THETA |
291.0000 KRW |
291.0000 KRW |
300.0000 KRW |
300.0000 KRW |
| 2026-02-10 |
299.1268 KRW |
18,363.0042 THETA |
299.0000 KRW |
295.0000 KRW |
300.0000 KRW |
296.0000 KRW |
| 2026-02-09 |
301.5293 KRW |
47,524.1098 THETA |
300.0000 KRW |
297.0000 KRW |
305.0000 KRW |
300.0000 KRW |
| 2026-02-08 |
301.1567 KRW |
60,536.6292 THETA |
308.0000 KRW |
297.0000 KRW |
308.0000 KRW |
301.0000 KRW |
| 2026-02-07 |
312.6787 KRW |
63,604.1653 THETA |
310.0000 KRW |
308.0000 KRW |
321.0000 KRW |
313.0000 KRW |
| 2026-02-06 |
299.9846 KRW |
55,407.6828 THETA |
297.0000 KRW |
295.0000 KRW |
311.0000 KRW |
298.0000 KRW |
| 2026-02-05 |
281.4624 KRW |
202,253.0949 THETA |
298.0000 KRW |
260.0000 KRW |
298.0000 KRW |
265.0000 KRW |
| 2026-02-04 |
312.5711 KRW |
74,886.2311 THETA |
315.0000 KRW |
309.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2026-02-03 |
320.8963 KRW |
68,106.3286 THETA |
321.0000 KRW |
311.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2026-02-02 |
332.9628 KRW |
4,234.0857 THETA |
328.0000 KRW |
328.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2026-02-01 |
315.7205 KRW |
108,238.6986 THETA |
316.0000 KRW |
313.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2026-01-31 |
312.4463 KRW |
189,213.1266 THETA |
330.0000 KRW |
293.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2026-01-30 |
352.7741 KRW |
57,221.3877 THETA |
356.0000 KRW |
344.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2026-01-29 |
362.0901 KRW |
47,036.3803 THETA |
369.0000 KRW |
358.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2026-01-28 |
380.7668 KRW |
28,618.1653 THETA |
383.0000 KRW |
376.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2026-01-27 |
392.4093 KRW |
77,011.8470 THETA |
389.0000 KRW |
386.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2026-01-26 |
399.1946 KRW |
86,126.5571 THETA |
400.0000 KRW |
395.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2026-01-25 |
410.6808 KRW |
60,991.8064 THETA |
421.0000 KRW |
397.0000 KRW |
423.0000 KRW |
405.0000 KRW |
| 2026-01-24 |
433.0973 KRW |
24,795.0409 THETA |
439.0000 KRW |
431.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2026-01-23 |
446.8347 KRW |
21,917.8569 THETA |
442.0000 KRW |
436.0000 KRW |
459.0000 KRW |
437.0000 KRW |
| 2026-01-22 |
448.7681 KRW |
21,807.9633 THETA |
443.0000 KRW |
443.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2026-01-21 |
447.8987 KRW |
27,650.1817 THETA |
458.0000 KRW |
435.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2026-01-20 |
447.9817 KRW |
46,991.1827 THETA |
452.0000 KRW |
442.0000 KRW |
452.0000 KRW |
441.0000 KRW |
| 2026-01-19 |
465.4244 KRW |
27,859.2419 THETA |
456.0000 KRW |
455.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2026-01-18 |
491.3568 KRW |
7,129.3578 THETA |
487.0000 KRW |
485.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2026-01-17 |
510.4205 KRW |
116,415.1392 THETA |
508.0000 KRW |
495.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2026-01-16 |
451.9129 KRW |
17,934.1740 THETA |
458.0000 KRW |
445.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2026-01-15 |
447.4242 KRW |
23,858.0678 THETA |
453.0000 KRW |
439.0000 KRW |
453.0000 KRW |
440.0000 KRW |