Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
960.8982 KRW |
68,807.7564 THETA |
915.0000 KRW |
912.0000 KRW |
984.0000 KRW |
957.0000 KRW |
| 2025-06-29 |
962.4650 KRW |
23,813.9482 THETA |
915.0000 KRW |
912.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2025-06-28 |
921.1439 KRW |
8,237.2166 THETA |
908.0000 KRW |
908.0000 KRW |
928.0000 KRW |
924.0000 KRW |
| 2025-06-27 |
902.7974 KRW |
9,193.1171 THETA |
899.0000 KRW |
888.0000 KRW |
915.0000 KRW |
906.0000 KRW |
| 2025-06-26 |
907.4007 KRW |
10,354.6850 THETA |
912.0000 KRW |
899.0000 KRW |
918.0000 KRW |
899.0000 KRW |
| 2025-06-25 |
932.3104 KRW |
24,865.9892 THETA |
940.0000 KRW |
927.0000 KRW |
943.0000 KRW |
931.0000 KRW |
| 2025-06-24 |
917.6041 KRW |
213,959.5679 THETA |
861.0000 KRW |
829.0000 KRW |
965.0000 KRW |
942.0000 KRW |
| 2025-06-23 |
857.1624 KRW |
37,152.8690 THETA |
861.0000 KRW |
829.0000 KRW |
897.0000 KRW |
892.0000 KRW |
| 2025-06-22 |
805.7081 KRW |
59,784.9130 THETA |
829.0000 KRW |
791.0000 KRW |
830.0000 KRW |
807.0000 KRW |
| 2025-06-21 |
871.3201 KRW |
134,470.8015 THETA |
899.0000 KRW |
848.0000 KRW |
901.0000 KRW |
856.0000 KRW |
| 2025-06-20 |
933.9233 KRW |
78,450.9727 THETA |
935.0000 KRW |
900.0000 KRW |
943.0000 KRW |
928.0000 KRW |
| 2025-06-19 |
939.8830 KRW |
22,248.9093 THETA |
939.0000 KRW |
926.0000 KRW |
945.0000 KRW |
945.0000 KRW |
| 2025-06-18 |
935.2017 KRW |
2,713.7692 THETA |
934.0000 KRW |
930.0000 KRW |
940.0000 KRW |
934.0000 KRW |
| 2025-06-17 |
947.2150 KRW |
43,724.1294 THETA |
954.0000 KRW |
928.0000 KRW |
966.0000 KRW |
952.0000 KRW |
| 2025-06-16 |
998.8843 KRW |
10,048.8829 THETA |
1,000.0000 KRW |
993.0000 KRW |
1,010.0000 KRW |
1,005.0000 KRW |
| 2025-06-15 |
966.4155 KRW |
26,460.9969 THETA |
974.0000 KRW |
956.0000 KRW |
975.0000 KRW |
959.0000 KRW |
| 2025-06-14 |
965.7237 KRW |
20,357.3382 THETA |
982.0000 KRW |
956.0000 KRW |
982.0000 KRW |
967.0000 KRW |
| 2025-06-13 |
977.4978 KRW |
67,774.0748 THETA |
966.0000 KRW |
963.0000 KRW |
991.0000 KRW |
982.0000 KRW |
| 2025-06-12 |
1,030.7208 KRW |
86,081.4030 THETA |
1,063.0000 KRW |
1,018.0000 KRW |
1,067.0000 KRW |
1,019.0000 KRW |
| 2025-06-11 |
1,124.8122 KRW |
30,262.4882 THETA |
1,136.0000 KRW |
1,096.0000 KRW |
1,142.0000 KRW |
1,100.0000 KRW |
| 2025-06-10 |
1,082.6302 KRW |
133,070.2662 THETA |
1,044.0000 KRW |
1,042.0000 KRW |
1,112.0000 KRW |
1,096.0000 KRW |
| 2025-06-09 |
1,074.0804 KRW |
59,245.1236 THETA |
1,044.0000 KRW |
1,042.0000 KRW |
1,096.0000 KRW |
1,095.0000 KRW |
| 2025-06-08 |
1,058.0194 KRW |
12,672.3185 THETA |
1,057.0000 KRW |
1,052.0000 KRW |
1,071.0000 KRW |
1,060.0000 KRW |
| 2025-06-07 |
1,065.2282 KRW |
42,022.1055 THETA |
1,073.0000 KRW |
1,056.0000 KRW |
1,074.0000 KRW |
1,069.0000 KRW |
| 2025-06-06 |
1,041.5000 KRW |
36,719.8748 THETA |
1,059.0000 KRW |
1,025.0000 KRW |
1,066.0000 KRW |
1,027.0000 KRW |
| 2025-06-05 |
997.9939 KRW |
53,884.3182 THETA |
1,052.0000 KRW |
979.0000 KRW |
1,053.0000 KRW |
995.0000 KRW |
| 2025-06-04 |
1,052.0786 KRW |
40,167.6835 THETA |
1,089.0000 KRW |
1,036.0000 KRW |
1,089.0000 KRW |
1,049.0000 KRW |
| 2025-06-03 |
1,104.1533 KRW |
28,367.3047 THETA |
1,118.0000 KRW |
1,080.0000 KRW |
1,119.0000 KRW |
1,087.0000 KRW |
| 2025-06-02 |
1,080.1855 KRW |
33,894.0798 THETA |
1,075.0000 KRW |
1,059.0000 KRW |
1,106.0000 KRW |
1,102.0000 KRW |
| 2025-06-01 |
1,076.7892 KRW |
15,690.1877 THETA |
1,070.0000 KRW |
1,054.0000 KRW |
1,086.0000 KRW |
1,080.0000 KRW |
| 2025-05-31 |
1,077.3074 KRW |
37,915.2045 THETA |
1,073.0000 KRW |
1,062.0000 KRW |
1,086.0000 KRW |
1,076.0000 KRW |
| 2025-05-30 |
1,056.4279 KRW |
190,194.3934 THETA |
1,116.0000 KRW |
1,026.0000 KRW |
1,116.0000 KRW |
1,031.0000 KRW |
| 2025-05-29 |
1,176.5054 KRW |
33,472.7803 THETA |
1,197.0000 KRW |
1,160.0000 KRW |
1,197.0000 KRW |
1,172.0000 KRW |
| 2025-05-28 |
1,196.6513 KRW |
66,585.9841 THETA |
1,201.0000 KRW |
1,176.0000 KRW |
1,226.0000 KRW |
1,220.0000 KRW |
| 2025-05-27 |
1,237.3749 KRW |
44,473.4727 THETA |
1,217.0000 KRW |
1,211.0000 KRW |
1,256.0000 KRW |
1,239.0000 KRW |
| 2025-05-26 |
1,182.9128 KRW |
19,126.3330 THETA |
1,183.0000 KRW |
1,168.0000 KRW |
1,203.0000 KRW |
1,173.0000 KRW |
| 2025-05-25 |
1,152.5159 KRW |
90,577.2037 THETA |
1,167.0000 KRW |
1,144.0000 KRW |
1,170.0000 KRW |
1,170.0000 KRW |
| 2025-05-24 |
1,209.8677 KRW |
14,904.0527 THETA |
1,216.0000 KRW |
1,195.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-05-23 |
1,268.7125 KRW |
26,280.2046 THETA |
1,292.0000 KRW |
1,236.0000 KRW |
1,297.0000 KRW |
1,236.0000 KRW |
| 2025-05-22 |
1,343.7551 KRW |
39,003.0892 THETA |
1,350.0000 KRW |
1,330.0000 KRW |
1,359.0000 KRW |
1,342.0000 KRW |
| 2025-05-21 |
1,260.4171 KRW |
135,846.3424 THETA |
1,266.0000 KRW |
1,237.0000 KRW |
1,305.0000 KRW |
1,251.0000 KRW |
| 2025-05-20 |
1,266.5158 KRW |
37,711.1746 THETA |
1,245.0000 KRW |
1,237.0000 KRW |
1,281.0000 KRW |
1,270.0000 KRW |
| 2025-05-19 |
1,260.7857 KRW |
157,002.8725 THETA |
1,231.0000 KRW |
1,222.0000 KRW |
1,301.0000 KRW |
1,255.0000 KRW |
| 2025-05-18 |
1,250.2928 KRW |
223,816.4129 THETA |
1,283.0000 KRW |
1,199.0000 KRW |
1,318.0000 KRW |
1,256.0000 KRW |
| 2025-05-17 |
1,209.1720 KRW |
48,283.2159 THETA |
1,215.0000 KRW |
1,194.0000 KRW |
1,222.0000 KRW |
1,203.0000 KRW |
| 2025-05-16 |
1,271.7886 KRW |
44,832.5846 THETA |
1,282.0000 KRW |
1,239.0000 KRW |
1,296.0000 KRW |
1,249.0000 KRW |
| 2025-05-15 |
1,294.6698 KRW |
91,991.6156 THETA |
1,271.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,263.0000 KRW |
| 2025-05-14 |
1,398.7069 KRW |
70,596.4121 THETA |
1,398.0000 KRW |
1,384.0000 KRW |
1,410.0000 KRW |
1,401.0000 KRW |
| 2025-05-13 |
1,460.8919 KRW |
162,526.0615 THETA |
1,403.0000 KRW |
1,403.0000 KRW |
1,496.0000 KRW |
1,479.0000 KRW |
| 2025-05-12 |
1,402.6923 KRW |
203,055.9631 THETA |
1,396.0000 KRW |
1,362.0000 KRW |
1,449.0000 KRW |
1,424.0000 KRW |