Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
546.4198 KRW |
11,059.7955 THETA |
540.0000 KRW |
539.0000 KRW |
553.0000 KRW |
551.0000 KRW |
| 2025-11-24 |
549.6140 KRW |
18,152.7495 THETA |
535.0000 KRW |
534.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2025-11-23 |
543.7231 KRW |
18,559.9141 THETA |
545.0000 KRW |
543.0000 KRW |
550.0000 KRW |
550.0000 KRW |
| 2025-11-22 |
515.4967 KRW |
39,823.8115 THETA |
515.0000 KRW |
509.0000 KRW |
518.0000 KRW |
516.0000 KRW |
| 2025-11-21 |
526.3561 KRW |
55,545.4483 THETA |
534.0000 KRW |
517.0000 KRW |
542.0000 KRW |
529.0000 KRW |
| 2025-11-20 |
576.0347 KRW |
127,535.0795 THETA |
603.0000 KRW |
558.0000 KRW |
603.0000 KRW |
570.0000 KRW |
| 2025-11-19 |
580.7549 KRW |
205,923.9544 THETA |
599.0000 KRW |
566.0000 KRW |
601.0000 KRW |
588.0000 KRW |
| 2025-11-18 |
605.0472 KRW |
32,465.2231 THETA |
595.0000 KRW |
595.0000 KRW |
614.0000 KRW |
608.0000 KRW |
| 2025-11-17 |
600.1323 KRW |
53,661.4087 THETA |
617.0000 KRW |
588.0000 KRW |
618.0000 KRW |
595.0000 KRW |
| 2025-11-16 |
597.7797 KRW |
102,289.0583 THETA |
609.0000 KRW |
589.0000 KRW |
609.0000 KRW |
600.0000 KRW |
| 2025-11-15 |
637.7033 KRW |
15,247.7923 THETA |
638.0000 KRW |
632.0000 KRW |
641.0000 KRW |
639.0000 KRW |
| 2025-11-14 |
644.2532 KRW |
53,178.6605 THETA |
641.0000 KRW |
634.0000 KRW |
656.0000 KRW |
634.0000 KRW |
| 2025-11-13 |
652.4335 KRW |
114,611.4611 THETA |
670.0000 KRW |
629.0000 KRW |
678.0000 KRW |
641.0000 KRW |
| 2025-11-12 |
683.5801 KRW |
137,251.4794 THETA |
705.0000 KRW |
665.0000 KRW |
706.0000 KRW |
669.0000 KRW |
| 2025-11-11 |
700.3588 KRW |
118,858.6212 THETA |
716.0000 KRW |
675.0000 KRW |
724.0000 KRW |
690.0000 KRW |
| 2025-11-10 |
712.0835 KRW |
51,444.8693 THETA |
707.0000 KRW |
700.0000 KRW |
731.0000 KRW |
726.0000 KRW |
| 2025-11-09 |
718.0470 KRW |
91,395.9092 THETA |
719.0000 KRW |
709.0000 KRW |
727.0000 KRW |
716.0000 KRW |
| 2025-11-08 |
726.3228 KRW |
46,515.9365 THETA |
730.0000 KRW |
718.0000 KRW |
742.0000 KRW |
738.0000 KRW |
| 2025-11-07 |
734.3790 KRW |
294,760.4519 THETA |
677.0000 KRW |
672.0000 KRW |
782.0000 KRW |
782.0000 KRW |
| 2025-11-06 |
620.5694 KRW |
61,756.8800 THETA |
616.0000 KRW |
603.0000 KRW |
630.0000 KRW |
628.0000 KRW |
| 2025-11-05 |
634.3264 KRW |
14,506.1830 THETA |
627.0000 KRW |
626.0000 KRW |
641.0000 KRW |
637.0000 KRW |
| 2025-11-04 |
598.8071 KRW |
52,765.2242 THETA |
624.0000 KRW |
580.0000 KRW |
626.0000 KRW |
594.0000 KRW |
| 2025-11-03 |
641.0553 KRW |
161,268.9296 THETA |
674.0000 KRW |
605.0000 KRW |
674.0000 KRW |
636.0000 KRW |
| 2025-11-02 |
734.7782 KRW |
24,276.5315 THETA |
722.0000 KRW |
719.0000 KRW |
743.0000 KRW |
738.0000 KRW |
| 2025-11-01 |
744.5855 KRW |
36,808.4686 THETA |
744.0000 KRW |
741.0000 KRW |
749.0000 KRW |
746.0000 KRW |
| 2025-10-31 |
732.2337 KRW |
27,487.5462 THETA |
738.0000 KRW |
719.0000 KRW |
744.0000 KRW |
732.0000 KRW |
| 2025-10-30 |
717.7840 KRW |
104,663.5570 THETA |
735.0000 KRW |
711.0000 KRW |
735.0000 KRW |
724.0000 KRW |
| 2025-10-29 |
788.0027 KRW |
40,916.5831 THETA |
789.0000 KRW |
774.0000 KRW |
807.0000 KRW |
794.0000 KRW |
| 2025-10-28 |
780.9743 KRW |
66,869.6977 THETA |
798.0000 KRW |
767.0000 KRW |
800.0000 KRW |
771.0000 KRW |
| 2025-10-27 |
816.7481 KRW |
28,684.1242 THETA |
807.0000 KRW |
805.0000 KRW |
820.0000 KRW |
811.0000 KRW |
| 2025-10-26 |
836.5380 KRW |
35,248.8555 THETA |
830.0000 KRW |
828.0000 KRW |
846.0000 KRW |
837.0000 KRW |
| 2025-10-25 |
815.5852 KRW |
9,822.3188 THETA |
810.0000 KRW |
810.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-10-24 |
817.1861 KRW |
17,994.1697 THETA |
824.0000 KRW |
815.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-10-23 |
835.0060 KRW |
2,586.3799 THETA |
830.0000 KRW |
828.0000 KRW |
842.0000 KRW |
828.0000 KRW |
| 2025-10-22 |
807.8487 KRW |
32,767.7646 THETA |
838.0000 KRW |
799.0000 KRW |
839.0000 KRW |
805.0000 KRW |
| 2025-10-21 |
869.7552 KRW |
117,009.5107 THETA |
873.0000 KRW |
841.0000 KRW |
891.0000 KRW |
847.0000 KRW |
| 2025-10-20 |
836.3724 KRW |
42,211.5948 THETA |
847.0000 KRW |
826.0000 KRW |
851.0000 KRW |
845.0000 KRW |
| 2025-10-19 |
860.0346 KRW |
41,545.6943 THETA |
868.0000 KRW |
856.0000 KRW |
872.0000 KRW |
861.0000 KRW |
| 2025-10-18 |
831.0073 KRW |
16,284.0387 THETA |
829.0000 KRW |
822.0000 KRW |
850.0000 KRW |
850.0000 KRW |
| 2025-10-17 |
810.0042 KRW |
4,030.9236 THETA |
797.0000 KRW |
796.0000 KRW |
822.0000 KRW |
811.0000 KRW |
| 2025-10-16 |
834.6463 KRW |
155,979.8992 THETA |
863.0000 KRW |
814.0000 KRW |
863.0000 KRW |
815.0000 KRW |
| 2025-10-15 |
840.5201 KRW |
69,798.3792 THETA |
848.0000 KRW |
830.0000 KRW |
854.0000 KRW |
840.0000 KRW |
| 2025-10-14 |
859.2314 KRW |
59,696.6031 THETA |
848.0000 KRW |
845.0000 KRW |
872.0000 KRW |
865.0000 KRW |
| 2025-10-13 |
877.3093 KRW |
104,088.0891 THETA |
856.0000 KRW |
856.0000 KRW |
914.0000 KRW |
896.0000 KRW |
| 2025-10-12 |
828.8431 KRW |
111,689.5326 THETA |
811.0000 KRW |
810.0000 KRW |
859.0000 KRW |
852.0000 KRW |
| 2025-10-11 |
741.5552 KRW |
121,571.4807 THETA |
771.0000 KRW |
722.0000 KRW |
776.0000 KRW |
741.0000 KRW |
| 2025-10-10 |
1,017.0319 KRW |
64,590.4807 THETA |
1,036.0000 KRW |
1,004.0000 KRW |
1,037.0000 KRW |
1,004.0000 KRW |
| 2025-10-09 |
1,030.5195 KRW |
18,585.1625 THETA |
1,031.0000 KRW |
1,025.0000 KRW |
1,036.0000 KRW |
1,035.0000 KRW |
| 2025-10-08 |
1,063.9597 KRW |
24,921.4011 THETA |
1,057.0000 KRW |
1,049.0000 KRW |
1,072.0000 KRW |
1,063.0000 KRW |
| 2025-10-07 |
1,055.0784 KRW |
43,120.9630 THETA |
1,061.0000 KRW |
1,042.0000 KRW |
1,074.0000 KRW |
1,066.0000 KRW |