Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
1,604.3836 KRW |
79,364.5333 THETA |
1,589.0000 KRW |
1,572.0000 KRW |
1,641.0000 KRW |
1,619.0000 KRW |
| 2025-03-04 |
1,511.4329 KRW |
215,266.0009 THETA |
1,498.0000 KRW |
1,443.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2025-03-03 |
1,716.4795 KRW |
327,304.2087 THETA |
1,790.0000 KRW |
1,615.0000 KRW |
1,830.0000 KRW |
1,626.0000 KRW |
| 2025-03-02 |
1,850.4622 KRW |
389,381.0512 THETA |
1,700.0000 KRW |
1,699.0000 KRW |
1,953.0000 KRW |
1,949.0000 KRW |
| 2025-03-01 |
1,711.4296 KRW |
26,915.1211 THETA |
1,669.0000 KRW |
1,665.0000 KRW |
1,747.0000 KRW |
1,727.0000 KRW |
| 2025-02-28 |
1,712.6752 KRW |
77,449.8532 THETA |
1,690.0000 KRW |
1,688.0000 KRW |
1,733.0000 KRW |
1,729.0000 KRW |
| 2025-02-27 |
1,728.4491 KRW |
214,193.5038 THETA |
1,721.0000 KRW |
1,657.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2025-02-26 |
1,714.0816 KRW |
114,402.4332 THETA |
1,721.0000 KRW |
1,657.0000 KRW |
1,747.0000 KRW |
1,732.0000 KRW |
| 2025-02-25 |
1,657.6708 KRW |
178,051.5118 THETA |
1,597.0000 KRW |
1,590.0000 KRW |
1,725.0000 KRW |
1,719.0000 KRW |
| 2025-02-24 |
1,749.3603 KRW |
264,813.3273 THETA |
1,801.0000 KRW |
1,662.0000 KRW |
1,820.0000 KRW |
1,709.0000 KRW |
| 2025-02-23 |
1,916.0328 KRW |
12,869.5290 THETA |
1,947.0000 KRW |
1,905.0000 KRW |
1,950.0000 KRW |
1,919.0000 KRW |
| 2025-02-22 |
1,992.5909 KRW |
27,862.5444 THETA |
1,980.0000 KRW |
1,973.0000 KRW |
2,006.0000 KRW |
1,993.0000 KRW |
| 2025-02-21 |
2,003.3618 KRW |
164,069.3351 THETA |
2,076.0000 KRW |
1,922.0000 KRW |
2,096.0000 KRW |
1,953.0000 KRW |
| 2025-02-20 |
1,935.5028 KRW |
68,876.1899 THETA |
1,904.0000 KRW |
1,880.0000 KRW |
1,987.0000 KRW |
1,987.0000 KRW |
| 2025-02-19 |
1,886.5153 KRW |
50,667.4666 THETA |
1,869.0000 KRW |
1,867.0000 KRW |
1,905.0000 KRW |
1,899.0000 KRW |
| 2025-02-18 |
1,871.2018 KRW |
138,102.9341 THETA |
1,896.0000 KRW |
1,838.0000 KRW |
1,898.0000 KRW |
1,884.0000 KRW |
| 2025-02-17 |
2,003.8728 KRW |
103,503.0119 THETA |
2,066.0000 KRW |
1,958.0000 KRW |
2,066.0000 KRW |
2,002.0000 KRW |
| 2025-02-16 |
2,018.3189 KRW |
20,821.7670 THETA |
2,041.0000 KRW |
1,998.0000 KRW |
2,050.0000 KRW |
2,030.0000 KRW |
| 2025-02-15 |
2,055.6755 KRW |
54,341.1964 THETA |
2,070.0000 KRW |
2,033.0000 KRW |
2,073.0000 KRW |
2,048.0000 KRW |
| 2025-02-14 |
2,158.6422 KRW |
136,609.5314 THETA |
2,163.0000 KRW |
2,126.0000 KRW |
2,192.0000 KRW |
2,141.0000 KRW |
| 2025-02-13 |
2,083.8613 KRW |
203,720.3543 THETA |
2,070.0000 KRW |
2,059.0000 KRW |
2,112.0000 KRW |
2,075.0000 KRW |
| 2025-02-12 |
2,081.2012 KRW |
158,648.9581 THETA |
2,010.0000 KRW |
1,982.0000 KRW |
2,151.0000 KRW |
2,148.0000 KRW |
| 2025-02-11 |
2,105.1693 KRW |
49,973.4160 THETA |
2,150.0000 KRW |
2,055.0000 KRW |
2,154.0000 KRW |
2,077.0000 KRW |
| 2025-02-10 |
2,082.7347 KRW |
97,494.0838 THETA |
2,086.0000 KRW |
2,061.0000 KRW |
2,105.0000 KRW |
2,089.0000 KRW |
| 2025-02-09 |
1,951.2322 KRW |
115,400.5665 THETA |
1,991.0000 KRW |
1,880.0000 KRW |
2,023.0000 KRW |
1,935.0000 KRW |
| 2025-02-08 |
2,008.8242 KRW |
51,163.0727 THETA |
2,004.0000 KRW |
1,975.0000 KRW |
2,057.0000 KRW |
2,053.0000 KRW |
| 2025-02-07 |
2,081.0711 KRW |
123,352.2758 THETA |
2,152.0000 KRW |
1,980.0000 KRW |
2,153.0000 KRW |
1,980.0000 KRW |
| 2025-02-06 |
2,064.1248 KRW |
144,798.1953 THETA |
2,100.0000 KRW |
2,028.0000 KRW |
2,113.0000 KRW |
2,063.0000 KRW |
| 2025-02-05 |
2,192.2420 KRW |
315,182.5154 THETA |
2,243.0000 KRW |
2,143.0000 KRW |
2,251.0000 KRW |
2,145.0000 KRW |
| 2025-02-04 |
2,264.2632 KRW |
526,662.5204 THETA |
2,307.0000 KRW |
2,193.0000 KRW |
2,341.0000 KRW |
2,224.0000 KRW |
| 2025-02-03 |
2,355.7666 KRW |
798,046.9223 THETA |
2,207.0000 KRW |
2,194.0000 KRW |
2,480.0000 KRW |
2,462.0000 KRW |
| 2025-02-02 |
2,540.6212 KRW |
435,163.7219 THETA |
2,684.0000 KRW |
2,338.0000 KRW |
2,688.0000 KRW |
2,427.0000 KRW |
| 2025-02-01 |
2,855.7729 KRW |
160,437.6017 THETA |
2,962.0000 KRW |
2,737.0000 KRW |
2,963.0000 KRW |
2,788.0000 KRW |
| 2025-01-31 |
3,374.7110 KRW |
2,297,200.6612 THETA |
3,015.0000 KRW |
2,926.0000 KRW |
4,062.0000 KRW |
2,959.0000 KRW |
| 2025-01-30 |
3,009.3509 KRW |
94,714.7690 THETA |
3,058.0000 KRW |
2,949.0000 KRW |
3,068.0000 KRW |
2,949.0000 KRW |
| 2025-01-29 |
2,897.7946 KRW |
324,376.6816 THETA |
2,841.0000 KRW |
2,814.0000 KRW |
2,996.0000 KRW |
2,950.0000 KRW |
| 2025-01-28 |
2,862.8403 KRW |
210,753.1089 THETA |
2,891.0000 KRW |
2,756.0000 KRW |
2,935.0000 KRW |
2,766.0000 KRW |
| 2025-01-27 |
2,851.3206 KRW |
258,982.2440 THETA |
2,864.0000 KRW |
2,790.0000 KRW |
2,916.0000 KRW |
2,886.0000 KRW |
| 2025-01-26 |
3,038.1338 KRW |
133,569.7734 THETA |
3,027.0000 KRW |
3,005.0000 KRW |
3,070.0000 KRW |
3,007.0000 KRW |
| 2025-01-25 |
3,006.0042 KRW |
73,170.8097 THETA |
3,000.0000 KRW |
2,987.0000 KRW |
3,021.0000 KRW |
3,002.0000 KRW |
| 2025-01-24 |
3,035.2706 KRW |
127,403.8739 THETA |
3,089.0000 KRW |
2,958.0000 KRW |
3,090.0000 KRW |
2,962.0000 KRW |