Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
816.7481 KRW |
28,684.1242 THETA |
807.0000 KRW |
805.0000 KRW |
820.0000 KRW |
811.0000 KRW |
| 2025-10-26 |
836.5380 KRW |
35,248.8555 THETA |
830.0000 KRW |
828.0000 KRW |
846.0000 KRW |
837.0000 KRW |
| 2025-10-25 |
815.5852 KRW |
9,822.3188 THETA |
810.0000 KRW |
810.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-10-24 |
817.1861 KRW |
17,994.1697 THETA |
824.0000 KRW |
815.0000 KRW |
828.0000 KRW |
828.0000 KRW |
| 2025-10-23 |
835.0060 KRW |
2,586.3799 THETA |
830.0000 KRW |
828.0000 KRW |
842.0000 KRW |
828.0000 KRW |
| 2025-10-22 |
807.8487 KRW |
32,767.7646 THETA |
838.0000 KRW |
799.0000 KRW |
839.0000 KRW |
805.0000 KRW |
| 2025-10-21 |
869.7552 KRW |
117,009.5107 THETA |
873.0000 KRW |
841.0000 KRW |
891.0000 KRW |
847.0000 KRW |
| 2025-10-20 |
836.3724 KRW |
42,211.5948 THETA |
847.0000 KRW |
826.0000 KRW |
851.0000 KRW |
845.0000 KRW |
| 2025-10-19 |
860.0346 KRW |
41,545.6943 THETA |
868.0000 KRW |
856.0000 KRW |
872.0000 KRW |
861.0000 KRW |
| 2025-10-18 |
831.0073 KRW |
16,284.0387 THETA |
829.0000 KRW |
822.0000 KRW |
850.0000 KRW |
850.0000 KRW |
| 2025-10-17 |
810.0042 KRW |
4,030.9236 THETA |
797.0000 KRW |
796.0000 KRW |
822.0000 KRW |
811.0000 KRW |
| 2025-10-16 |
834.6463 KRW |
155,979.8992 THETA |
863.0000 KRW |
814.0000 KRW |
863.0000 KRW |
815.0000 KRW |
| 2025-10-15 |
840.5201 KRW |
69,798.3792 THETA |
848.0000 KRW |
830.0000 KRW |
854.0000 KRW |
840.0000 KRW |
| 2025-10-14 |
859.2314 KRW |
59,696.6031 THETA |
848.0000 KRW |
845.0000 KRW |
872.0000 KRW |
865.0000 KRW |
| 2025-10-13 |
877.3093 KRW |
104,088.0891 THETA |
856.0000 KRW |
856.0000 KRW |
914.0000 KRW |
896.0000 KRW |
| 2025-10-12 |
828.8431 KRW |
111,689.5326 THETA |
811.0000 KRW |
810.0000 KRW |
859.0000 KRW |
852.0000 KRW |
| 2025-10-11 |
741.5552 KRW |
121,571.4807 THETA |
771.0000 KRW |
722.0000 KRW |
776.0000 KRW |
741.0000 KRW |
| 2025-10-10 |
1,017.0319 KRW |
64,590.4807 THETA |
1,036.0000 KRW |
1,004.0000 KRW |
1,037.0000 KRW |
1,004.0000 KRW |
| 2025-10-09 |
1,030.5195 KRW |
18,585.1625 THETA |
1,031.0000 KRW |
1,025.0000 KRW |
1,036.0000 KRW |
1,035.0000 KRW |
| 2025-10-08 |
1,063.9597 KRW |
24,921.4011 THETA |
1,057.0000 KRW |
1,049.0000 KRW |
1,072.0000 KRW |
1,063.0000 KRW |
| 2025-10-07 |
1,055.0784 KRW |
43,120.9630 THETA |
1,061.0000 KRW |
1,042.0000 KRW |
1,074.0000 KRW |
1,066.0000 KRW |
| 2025-10-06 |
1,099.0237 KRW |
58,520.9963 THETA |
1,089.0000 KRW |
1,089.0000 KRW |
1,114.0000 KRW |
1,101.0000 KRW |
| 2025-10-05 |
1,061.8133 KRW |
31,395.4892 THETA |
1,074.0000 KRW |
1,045.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2025-10-04 |
1,064.0939 KRW |
123,343.1042 THETA |
1,051.0000 KRW |
1,039.0000 KRW |
1,103.0000 KRW |
1,051.0000 KRW |
| 2025-10-03 |
1,065.7729 KRW |
22,009.7816 THETA |
1,051.0000 KRW |
1,047.0000 KRW |
1,080.0000 KRW |
1,078.0000 KRW |
| 2025-10-02 |
1,040.6116 KRW |
10,946.5826 THETA |
1,022.0000 KRW |
1,022.0000 KRW |
1,057.0000 KRW |
1,046.0000 KRW |
| 2025-10-01 |
1,029.2498 KRW |
5,249.0453 THETA |
1,025.0000 KRW |
1,022.0000 KRW |
1,042.0000 KRW |
1,036.0000 KRW |
| 2025-09-30 |
968.4297 KRW |
47,075.4947 THETA |
969.0000 KRW |
957.0000 KRW |
982.0000 KRW |
975.0000 KRW |
| 2025-09-29 |
986.5082 KRW |
30,749.4273 THETA |
1,000.0000 KRW |
977.0000 KRW |
1,000.0000 KRW |
988.0000 KRW |
| 2025-09-28 |
996.0989 KRW |
23,536.4078 THETA |
994.0000 KRW |
992.0000 KRW |
1,008.0000 KRW |
1,008.0000 KRW |
| 2025-09-27 |
1,003.0586 KRW |
12,098.3101 THETA |
1,003.0000 KRW |
997.0000 KRW |
1,008.0000 KRW |
1,001.0000 KRW |
| 2025-09-26 |
1,023.9709 KRW |
15,048.6539 THETA |
1,017.0000 KRW |
1,017.0000 KRW |
1,033.0000 KRW |
1,028.0000 KRW |
| 2025-09-25 |
1,000.0739 KRW |
71,349.2569 THETA |
1,017.0000 KRW |
988.0000 KRW |
1,017.0000 KRW |
998.0000 KRW |
| 2025-09-24 |
1,061.2789 KRW |
23,601.8417 THETA |
1,071.0000 KRW |
1,053.0000 KRW |
1,071.0000 KRW |
1,053.0000 KRW |
| 2025-09-23 |
1,060.1687 KRW |
12,917.9763 THETA |
1,055.0000 KRW |
1,046.0000 KRW |
1,073.0000 KRW |
1,058.0000 KRW |
| 2025-09-22 |
1,049.3530 KRW |
12,446.2826 THETA |
1,051.0000 KRW |
1,042.0000 KRW |
1,063.0000 KRW |
1,063.0000 KRW |
| 2025-09-21 |
1,129.2284 KRW |
6,088.3070 THETA |
1,130.0000 KRW |
1,125.0000 KRW |
1,137.0000 KRW |
1,132.0000 KRW |
| 2025-09-20 |
1,150.0007 KRW |
23,668.8089 THETA |
1,156.0000 KRW |
1,145.0000 KRW |
1,165.0000 KRW |
1,149.0000 KRW |
| 2025-09-19 |
1,151.7116 KRW |
14,587.5687 THETA |
1,157.0000 KRW |
1,145.0000 KRW |
1,161.0000 KRW |
1,153.0000 KRW |
| 2025-09-18 |
1,189.2352 KRW |
18,721.1672 THETA |
1,189.0000 KRW |
1,187.0000 KRW |
1,202.0000 KRW |
1,201.0000 KRW |
| 2025-09-17 |
1,131.0130 KRW |
21,095.0184 THETA |
1,117.0000 KRW |
1,113.0000 KRW |
1,164.0000 KRW |
1,164.0000 KRW |
| 2025-09-16 |
1,141.2749 KRW |
6,499.4485 THETA |
1,131.0000 KRW |
1,131.0000 KRW |
1,148.0000 KRW |
1,147.0000 KRW |
| 2025-09-15 |
1,112.9941 KRW |
12,269.0806 THETA |
1,122.0000 KRW |
1,107.0000 KRW |
1,123.0000 KRW |
1,123.0000 KRW |
| 2025-09-14 |
1,178.3438 KRW |
6,759.0340 THETA |
1,163.0000 KRW |
1,158.0000 KRW |
1,184.0000 KRW |
1,184.0000 KRW |
| 2025-09-13 |
1,202.3664 KRW |
25,352.1143 THETA |
1,205.0000 KRW |
1,185.0000 KRW |
1,219.0000 KRW |
1,212.0000 KRW |
| 2025-09-12 |
1,168.3802 KRW |
13,066.5494 THETA |
1,155.0000 KRW |
1,147.0000 KRW |
1,184.0000 KRW |
1,184.0000 KRW |
| 2025-09-11 |
1,151.2555 KRW |
1,928.5366 THETA |
1,145.0000 KRW |
1,144.0000 KRW |
1,156.0000 KRW |
1,156.0000 KRW |
| 2025-09-10 |
1,148.9618 KRW |
18,661.2033 THETA |
1,160.0000 KRW |
1,138.0000 KRW |
1,160.0000 KRW |
1,155.0000 KRW |
| 2025-09-09 |
1,130.1801 KRW |
16,627.9580 THETA |
1,137.0000 KRW |
1,123.0000 KRW |
1,138.0000 KRW |
1,136.0000 KRW |
| 2025-09-08 |
1,123.0078 KRW |
15,482.0003 THETA |
1,121.0000 KRW |
1,115.0000 KRW |
1,130.0000 KRW |
1,124.0000 KRW |