Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
1,108.6626 KRW |
975,455.7538 THETA |
1,074.0000 KRW |
1,068.0000 KRW |
1,146.0000 KRW |
1,085.0000 KRW |
| 2025-04-09 |
1,114.4547 KRW |
192,811.2394 THETA |
1,074.0000 KRW |
1,068.0000 KRW |
1,146.0000 KRW |
1,138.0000 KRW |
| 2025-04-08 |
1,058.8180 KRW |
69,771.3354 THETA |
1,077.0000 KRW |
1,030.0000 KRW |
1,086.0000 KRW |
1,030.0000 KRW |
| 2025-04-07 |
1,056.6887 KRW |
188,380.6437 THETA |
1,056.0000 KRW |
1,036.0000 KRW |
1,080.0000 KRW |
1,075.0000 KRW |
| 2025-04-06 |
1,056.3771 KRW |
188,079.6189 THETA |
1,110.0000 KRW |
1,029.0000 KRW |
1,110.0000 KRW |
1,043.0000 KRW |
| 2025-04-05 |
1,140.7228 KRW |
16,383.2620 THETA |
1,143.0000 KRW |
1,132.0000 KRW |
1,146.0000 KRW |
1,146.0000 KRW |
| 2025-04-04 |
1,152.7532 KRW |
37,578.0439 THETA |
1,148.0000 KRW |
1,139.0000 KRW |
1,164.0000 KRW |
1,157.0000 KRW |
| 2025-04-03 |
1,143.4788 KRW |
58,509.5351 THETA |
1,125.0000 KRW |
1,125.0000 KRW |
1,172.0000 KRW |
1,163.0000 KRW |
| 2025-04-02 |
1,225.7651 KRW |
339,917.0649 THETA |
1,216.0000 KRW |
1,169.0000 KRW |
1,265.0000 KRW |
1,169.0000 KRW |
| 2025-04-01 |
1,269.6067 KRW |
212,622.8283 THETA |
1,262.0000 KRW |
1,229.0000 KRW |
1,291.0000 KRW |
1,243.0000 KRW |
| 2025-03-31 |
1,203.2596 KRW |
95,009.2535 THETA |
1,220.0000 KRW |
1,187.0000 KRW |
1,226.0000 KRW |
1,193.0000 KRW |
| 2025-03-30 |
1,221.9571 KRW |
56,586.2399 THETA |
1,237.0000 KRW |
1,196.0000 KRW |
1,240.0000 KRW |
1,213.0000 KRW |
| 2025-03-29 |
1,243.3085 KRW |
125,072.4875 THETA |
1,270.0000 KRW |
1,222.0000 KRW |
1,272.0000 KRW |
1,228.0000 KRW |
| 2025-03-28 |
1,323.7376 KRW |
57,511.4602 THETA |
1,333.0000 KRW |
1,309.0000 KRW |
1,336.0000 KRW |
1,332.0000 KRW |
| 2025-03-27 |
1,459.2467 KRW |
38,455.4358 THETA |
1,467.0000 KRW |
1,443.0000 KRW |
1,471.0000 KRW |
1,455.0000 KRW |
| 2025-03-26 |
1,471.8253 KRW |
62,201.1352 THETA |
1,474.0000 KRW |
1,450.0000 KRW |
1,496.0000 KRW |
1,478.0000 KRW |
| 2025-03-25 |
1,447.5400 KRW |
92,623.9562 THETA |
1,444.0000 KRW |
1,432.0000 KRW |
1,460.0000 KRW |
1,457.0000 KRW |
| 2025-03-24 |
1,441.0508 KRW |
63,189.1592 THETA |
1,436.0000 KRW |
1,429.0000 KRW |
1,458.0000 KRW |
1,432.0000 KRW |
| 2025-03-23 |
1,376.0063 KRW |
94,855.9671 THETA |
1,364.0000 KRW |
1,361.0000 KRW |
1,394.0000 KRW |
1,362.0000 KRW |
| 2025-03-22 |
1,381.3046 KRW |
31,192.2320 THETA |
1,364.0000 KRW |
1,364.0000 KRW |
1,394.0000 KRW |
1,377.0000 KRW |
| 2025-03-21 |
1,357.3112 KRW |
51,027.2947 THETA |
1,356.0000 KRW |
1,343.0000 KRW |
1,380.0000 KRW |
1,369.0000 KRW |
| 2025-03-20 |
1,375.5993 KRW |
86,096.2808 THETA |
1,395.0000 KRW |
1,363.0000 KRW |
1,403.0000 KRW |
1,400.0000 KRW |
| 2025-03-19 |
1,377.3997 KRW |
142,909.0389 THETA |
1,370.0000 KRW |
1,353.0000 KRW |
1,409.0000 KRW |
1,386.0000 KRW |
| 2025-03-18 |
1,315.8709 KRW |
49,128.0921 THETA |
1,323.0000 KRW |
1,295.0000 KRW |
1,329.0000 KRW |
1,329.0000 KRW |
| 2025-03-17 |
1,338.5395 KRW |
49,139.6168 THETA |
1,324.0000 KRW |
1,324.0000 KRW |
1,352.0000 KRW |
1,340.0000 KRW |
| 2025-03-16 |
1,281.5096 KRW |
98,232.9406 THETA |
1,272.0000 KRW |
1,257.0000 KRW |
1,316.0000 KRW |
1,267.0000 KRW |
| 2025-03-15 |
1,342.1615 KRW |
17,929.9909 THETA |
1,318.0000 KRW |
1,313.0000 KRW |
1,360.0000 KRW |
1,353.0000 KRW |
| 2025-03-14 |
1,323.9449 KRW |
64,509.5808 THETA |
1,309.0000 KRW |
1,308.0000 KRW |
1,337.0000 KRW |
1,324.0000 KRW |
| 2025-03-13 |
1,267.9703 KRW |
65,032.8326 THETA |
1,288.0000 KRW |
1,247.0000 KRW |
1,295.0000 KRW |
1,293.0000 KRW |
| 2025-03-12 |
1,304.6772 KRW |
91,211.4848 THETA |
1,297.0000 KRW |
1,272.0000 KRW |
1,339.0000 KRW |
1,328.0000 KRW |
| 2025-03-11 |
1,267.5238 KRW |
149,232.5557 THETA |
1,219.0000 KRW |
1,219.0000 KRW |
1,304.0000 KRW |
1,297.0000 KRW |
| 2025-03-10 |
1,257.0810 KRW |
324,577.1982 THETA |
1,304.0000 KRW |
1,203.0000 KRW |
1,342.0000 KRW |
1,233.0000 KRW |
| 2025-03-09 |
1,373.2192 KRW |
217,257.4861 THETA |
1,436.0000 KRW |
1,328.0000 KRW |
1,436.0000 KRW |
1,332.0000 KRW |
| 2025-03-08 |
1,509.8463 KRW |
30,230.4424 THETA |
1,512.0000 KRW |
1,491.0000 KRW |
1,528.0000 KRW |
1,509.0000 KRW |
| 2025-03-07 |
1,581.5383 KRW |
64,745.0271 THETA |
1,603.0000 KRW |
1,553.0000 KRW |
1,622.0000 KRW |
1,597.0000 KRW |
| 2025-03-06 |
1,588.7749 KRW |
98,605.9360 THETA |
1,604.0000 KRW |
1,561.0000 KRW |
1,628.0000 KRW |
1,587.0000 KRW |
| 2025-03-05 |
1,604.3836 KRW |
79,364.5333 THETA |
1,589.0000 KRW |
1,572.0000 KRW |
1,641.0000 KRW |
1,619.0000 KRW |
| 2025-03-04 |
1,511.4329 KRW |
215,266.0009 THETA |
1,498.0000 KRW |
1,443.0000 KRW |
1,578.0000 KRW |
1,540.0000 KRW |
| 2025-03-03 |
1,716.4795 KRW |
327,304.2087 THETA |
1,790.0000 KRW |
1,615.0000 KRW |
1,830.0000 KRW |
1,626.0000 KRW |
| 2025-03-02 |
1,850.4622 KRW |
389,381.0512 THETA |
1,700.0000 KRW |
1,699.0000 KRW |
1,953.0000 KRW |
1,949.0000 KRW |
| 2025-03-01 |
1,711.4296 KRW |
26,915.1211 THETA |
1,669.0000 KRW |
1,665.0000 KRW |
1,747.0000 KRW |
1,727.0000 KRW |
| 2025-02-28 |
1,712.6752 KRW |
77,449.8532 THETA |
1,690.0000 KRW |
1,688.0000 KRW |
1,733.0000 KRW |
1,729.0000 KRW |
| 2025-02-27 |
1,728.4491 KRW |
214,193.5038 THETA |
1,721.0000 KRW |
1,657.0000 KRW |
1,795.0000 KRW |
1,755.0000 KRW |
| 2025-02-26 |
1,714.0816 KRW |
114,402.4332 THETA |
1,721.0000 KRW |
1,657.0000 KRW |
1,747.0000 KRW |
1,732.0000 KRW |
| 2025-02-25 |
1,657.6708 KRW |
178,051.5118 THETA |
1,597.0000 KRW |
1,590.0000 KRW |
1,725.0000 KRW |
1,719.0000 KRW |
| 2025-02-24 |
1,749.3603 KRW |
264,813.3273 THETA |
1,801.0000 KRW |
1,662.0000 KRW |
1,820.0000 KRW |
1,709.0000 KRW |
| 2025-02-23 |
1,916.0328 KRW |
12,869.5290 THETA |
1,947.0000 KRW |
1,905.0000 KRW |
1,950.0000 KRW |
1,919.0000 KRW |
| 2025-02-22 |
1,992.5909 KRW |
27,862.5444 THETA |
1,980.0000 KRW |
1,973.0000 KRW |
2,006.0000 KRW |
1,993.0000 KRW |
| 2025-02-21 |
2,003.3618 KRW |
164,069.3351 THETA |
2,076.0000 KRW |
1,922.0000 KRW |
2,096.0000 KRW |
1,953.0000 KRW |
| 2025-02-20 |
1,935.5028 KRW |
68,876.1899 THETA |
1,904.0000 KRW |
1,880.0000 KRW |
1,987.0000 KRW |
1,987.0000 KRW |