Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
464.4187 KRW |
22,006.8924 THETA |
466.0000 KRW |
456.0000 KRW |
473.0000 KRW |
461.0000 KRW |
| 2026-01-13 |
463.7782 KRW |
48,782.7392 THETA |
458.0000 KRW |
455.0000 KRW |
470.0000 KRW |
461.0000 KRW |
| 2026-01-12 |
431.3118 KRW |
11,687.3839 THETA |
427.0000 KRW |
427.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2026-01-11 |
437.6529 KRW |
15,938.1546 THETA |
442.0000 KRW |
432.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2026-01-10 |
449.4107 KRW |
10,197.1378 THETA |
454.0000 KRW |
448.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2026-01-09 |
453.5593 KRW |
109,328.8029 THETA |
444.0000 KRW |
441.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2026-01-08 |
444.5704 KRW |
16,409.2583 THETA |
433.0000 KRW |
433.0000 KRW |
449.0000 KRW |
444.0000 KRW |
| 2026-01-07 |
441.2954 KRW |
30,192.1066 THETA |
449.0000 KRW |
439.0000 KRW |
449.0000 KRW |
441.0000 KRW |
| 2026-01-06 |
459.2238 KRW |
27,283.6822 THETA |
474.0000 KRW |
446.0000 KRW |
474.0000 KRW |
459.0000 KRW |
| 2026-01-05 |
452.2016 KRW |
58,332.7010 THETA |
445.0000 KRW |
440.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2026-01-04 |
431.6109 KRW |
28,832.0538 THETA |
429.0000 KRW |
427.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2026-01-03 |
419.5742 KRW |
12,896.7419 THETA |
417.0000 KRW |
415.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2026-01-02 |
410.5146 KRW |
10,565.3915 THETA |
407.0000 KRW |
406.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2026-01-01 |
405.3182 KRW |
51,143.4332 THETA |
396.0000 KRW |
396.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2025-12-31 |
383.0155 KRW |
47,282.4178 THETA |
390.0000 KRW |
380.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2025-12-30 |
396.6422 KRW |
37,816.7369 THETA |
396.0000 KRW |
394.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2025-12-29 |
392.1668 KRW |
13,665.1056 THETA |
392.0000 KRW |
390.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-12-28 |
398.5971 KRW |
22,644.3266 THETA |
402.0000 KRW |
394.0000 KRW |
402.0000 KRW |
394.0000 KRW |
| 2025-12-27 |
392.3790 KRW |
6,759.2657 THETA |
394.0000 KRW |
389.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-12-26 |
377.0650 KRW |
90,225.3390 THETA |
380.0000 KRW |
374.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-12-25 |
397.4960 KRW |
11,510.7528 THETA |
396.0000 KRW |
394.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-12-24 |
398.1679 KRW |
34,434.8986 THETA |
399.0000 KRW |
394.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2025-12-23 |
405.9821 KRW |
18,199.5447 THETA |
398.0000 KRW |
398.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-12-22 |
418.5818 KRW |
36,331.8312 THETA |
426.0000 KRW |
410.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2025-12-21 |
414.3500 KRW |
10,308.5128 THETA |
412.0000 KRW |
410.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-12-20 |
438.4093 KRW |
9,620.6431 THETA |
438.0000 KRW |
436.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-12-19 |
440.1800 KRW |
32,382.2138 THETA |
429.0000 KRW |
429.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-12-18 |
423.7174 KRW |
123,415.2248 THETA |
446.0000 KRW |
411.0000 KRW |
451.0000 KRW |
414.0000 KRW |
| 2025-12-17 |
463.9979 KRW |
43,908.0539 THETA |
484.0000 KRW |
448.0000 KRW |
489.0000 KRW |
448.0000 KRW |
| 2025-12-16 |
486.5319 KRW |
1,369.1365 THETA |
486.0000 KRW |
485.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-12-15 |
486.4837 KRW |
34,991.4229 THETA |
495.0000 KRW |
468.0000 KRW |
497.0000 KRW |
471.0000 KRW |
| 2025-12-14 |
509.1851 KRW |
7,107.9169 THETA |
512.0000 KRW |
504.0000 KRW |
513.0000 KRW |
506.0000 KRW |
| 2025-12-13 |
529.0571 KRW |
6,053.5452 THETA |
527.0000 KRW |
527.0000 KRW |
534.0000 KRW |
530.0000 KRW |
| 2025-12-12 |
516.2359 KRW |
37,013.4899 THETA |
536.0000 KRW |
503.0000 KRW |
536.0000 KRW |
510.0000 KRW |
| 2025-12-11 |
497.7802 KRW |
16,107.1425 THETA |
503.0000 KRW |
495.0000 KRW |
507.0000 KRW |
499.0000 KRW |
| 2025-12-10 |
529.5942 KRW |
72,327.4116 THETA |
517.0000 KRW |
516.0000 KRW |
538.0000 KRW |
526.0000 KRW |
| 2025-12-09 |
530.7556 KRW |
100,348.5623 THETA |
520.0000 KRW |
516.0000 KRW |
545.0000 KRW |
536.0000 KRW |
| 2025-12-08 |
506.9718 KRW |
6,630.1333 THETA |
511.0000 KRW |
504.0000 KRW |
511.0000 KRW |
506.0000 KRW |
| 2025-12-07 |
497.7911 KRW |
16,567.7790 THETA |
490.0000 KRW |
490.0000 KRW |
512.0000 KRW |
494.0000 KRW |
| 2025-12-06 |
503.6675 KRW |
8,003.8674 THETA |
501.0000 KRW |
500.0000 KRW |
513.0000 KRW |
508.0000 KRW |
| 2025-12-05 |
491.3191 KRW |
45,446.7140 THETA |
502.0000 KRW |
484.0000 KRW |
507.0000 KRW |
493.0000 KRW |
| 2025-12-04 |
509.8465 KRW |
23,756.8699 THETA |
517.0000 KRW |
508.0000 KRW |
521.0000 KRW |
509.0000 KRW |
| 2025-12-03 |
515.5584 KRW |
5,567.4526 THETA |
513.0000 KRW |
513.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2025-12-02 |
508.1509 KRW |
28,067.4728 THETA |
498.0000 KRW |
498.0000 KRW |
516.0000 KRW |
502.0000 KRW |
| 2025-12-01 |
458.9885 KRW |
116,806.6498 THETA |
464.0000 KRW |
454.0000 KRW |
466.0000 KRW |
456.0000 KRW |
| 2025-11-30 |
509.0908 KRW |
115,776.7397 THETA |
513.0000 KRW |
506.0000 KRW |
514.0000 KRW |
511.0000 KRW |
| 2025-11-29 |
525.8492 KRW |
23,606.2208 THETA |
531.0000 KRW |
523.0000 KRW |
535.0000 KRW |
523.0000 KRW |
| 2025-11-28 |
532.7235 KRW |
121,672.6183 THETA |
554.0000 KRW |
529.0000 KRW |
557.0000 KRW |
535.0000 KRW |
| 2025-11-27 |
553.8454 KRW |
65,995.2077 THETA |
551.0000 KRW |
548.0000 KRW |
560.0000 KRW |
556.0000 KRW |
| 2025-11-26 |
541.0204 KRW |
10,697.9017 THETA |
530.0000 KRW |
529.0000 KRW |
559.0000 KRW |
549.0000 KRW |