Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
1,176.8852 KRW |
9,523.9578 THETA |
1,189.0000 KRW |
1,162.0000 KRW |
1,201.0000 KRW |
1,164.0000 KRW |
| 2025-08-16 |
1,150.5114 KRW |
44,707.7857 THETA |
1,141.0000 KRW |
1,114.0000 KRW |
1,177.0000 KRW |
1,161.0000 KRW |
| 2025-08-15 |
1,137.2141 KRW |
24,603.4823 THETA |
1,141.0000 KRW |
1,114.0000 KRW |
1,163.0000 KRW |
1,149.0000 KRW |
| 2025-08-14 |
1,163.7299 KRW |
30,303.1254 THETA |
1,181.0000 KRW |
1,149.0000 KRW |
1,186.0000 KRW |
1,154.0000 KRW |
| 2025-08-13 |
1,231.9175 KRW |
8,731.3877 THETA |
1,226.0000 KRW |
1,220.0000 KRW |
1,247.0000 KRW |
1,241.0000 KRW |
| 2025-08-12 |
1,209.4592 KRW |
86,752.9326 THETA |
1,181.0000 KRW |
1,181.0000 KRW |
1,226.0000 KRW |
1,214.0000 KRW |
| 2025-08-11 |
1,172.6262 KRW |
17,397.5367 THETA |
1,156.0000 KRW |
1,153.0000 KRW |
1,189.0000 KRW |
1,163.0000 KRW |
| 2025-08-10 |
1,195.3430 KRW |
23,606.7884 THETA |
1,190.0000 KRW |
1,182.0000 KRW |
1,210.0000 KRW |
1,197.0000 KRW |
| 2025-08-09 |
1,202.3695 KRW |
67,303.2434 THETA |
1,190.0000 KRW |
1,183.0000 KRW |
1,213.0000 KRW |
1,198.0000 KRW |
| 2025-08-08 |
1,139.6839 KRW |
33,800.3871 THETA |
1,122.0000 KRW |
1,105.0000 KRW |
1,152.0000 KRW |
1,143.0000 KRW |
| 2025-08-07 |
1,101.6656 KRW |
40,883.0568 THETA |
1,101.0000 KRW |
1,082.0000 KRW |
1,111.0000 KRW |
1,105.0000 KRW |
| 2025-08-06 |
1,074.0259 KRW |
18,242.6390 THETA |
1,074.0000 KRW |
1,067.0000 KRW |
1,084.0000 KRW |
1,069.0000 KRW |
| 2025-08-05 |
1,050.2484 KRW |
9,371.4812 THETA |
1,059.0000 KRW |
1,042.0000 KRW |
1,064.0000 KRW |
1,042.0000 KRW |
| 2025-08-04 |
1,081.5188 KRW |
9,137.3601 THETA |
1,071.0000 KRW |
1,071.0000 KRW |
1,094.0000 KRW |
1,093.0000 KRW |
| 2025-08-03 |
1,047.7093 KRW |
13,064.5300 THETA |
1,045.0000 KRW |
1,040.0000 KRW |
1,052.0000 KRW |
1,051.0000 KRW |
| 2025-08-02 |
1,023.5611 KRW |
25,081.2440 THETA |
1,026.0000 KRW |
1,003.0000 KRW |
1,033.0000 KRW |
1,014.0000 KRW |
| 2025-08-01 |
1,054.7188 KRW |
46,946.5181 THETA |
1,074.0000 KRW |
1,024.0000 KRW |
1,084.0000 KRW |
1,038.0000 KRW |
| 2025-07-31 |
1,150.0258 KRW |
194,935.0956 THETA |
1,148.0000 KRW |
1,110.0000 KRW |
1,165.0000 KRW |
1,110.0000 KRW |
| 2025-07-30 |
1,125.1684 KRW |
54,632.6219 THETA |
1,159.0000 KRW |
1,101.0000 KRW |
1,162.0000 KRW |
1,139.0000 KRW |
| 2025-07-29 |
1,173.9545 KRW |
20,477.2487 THETA |
1,169.0000 KRW |
1,155.0000 KRW |
1,187.0000 KRW |
1,183.0000 KRW |
| 2025-07-28 |
1,203.5668 KRW |
35,014.6132 THETA |
1,223.0000 KRW |
1,180.0000 KRW |
1,234.0000 KRW |
1,186.0000 KRW |
| 2025-07-27 |
1,246.0797 KRW |
40,858.3472 THETA |
1,224.0000 KRW |
1,221.0000 KRW |
1,260.0000 KRW |
1,260.0000 KRW |
| 2025-07-26 |
1,217.3066 KRW |
31,461.6784 THETA |
1,205.0000 KRW |
1,199.0000 KRW |
1,239.0000 KRW |
1,215.0000 KRW |
| 2025-07-25 |
1,183.9134 KRW |
35,251.3123 THETA |
1,159.0000 KRW |
1,147.0000 KRW |
1,204.0000 KRW |
1,195.0000 KRW |
| 2025-07-24 |
1,197.9984 KRW |
26,617.9304 THETA |
1,209.0000 KRW |
1,169.0000 KRW |
1,216.0000 KRW |
1,188.0000 KRW |
| 2025-07-23 |
1,231.7864 KRW |
174,016.6529 THETA |
1,256.0000 KRW |
1,184.0000 KRW |
1,276.0000 KRW |
1,228.0000 KRW |
| 2025-07-22 |
1,290.6775 KRW |
52,762.2844 THETA |
1,283.0000 KRW |
1,263.0000 KRW |
1,326.0000 KRW |
1,326.0000 KRW |
| 2025-07-21 |
1,326.4365 KRW |
80,939.1026 THETA |
1,341.0000 KRW |
1,300.0000 KRW |
1,370.0000 KRW |
1,327.0000 KRW |
| 2025-07-20 |
1,319.4007 KRW |
206,315.5435 THETA |
1,298.0000 KRW |
1,291.0000 KRW |
1,343.0000 KRW |
1,305.0000 KRW |
| 2025-07-19 |
1,219.6424 KRW |
108,246.1063 THETA |
1,183.0000 KRW |
1,183.0000 KRW |
1,250.0000 KRW |
1,238.0000 KRW |
| 2025-07-18 |
1,209.3176 KRW |
42,182.5793 THETA |
1,242.0000 KRW |
1,177.0000 KRW |
1,242.0000 KRW |
1,193.0000 KRW |
| 2025-07-17 |
1,144.6611 KRW |
22,248.3680 THETA |
1,162.0000 KRW |
1,127.0000 KRW |
1,166.0000 KRW |
1,161.0000 KRW |
| 2025-07-16 |
1,161.2558 KRW |
67,165.4997 THETA |
1,151.0000 KRW |
1,132.0000 KRW |
1,195.0000 KRW |
1,179.0000 KRW |
| 2025-07-15 |
1,105.3018 KRW |
100,286.7909 THETA |
1,050.0000 KRW |
1,050.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2025-07-14 |
1,082.4051 KRW |
17,842.0172 THETA |
1,103.0000 KRW |
1,065.0000 KRW |
1,103.0000 KRW |
1,084.0000 KRW |
| 2025-07-13 |
1,116.2852 KRW |
84,407.8844 THETA |
1,107.0000 KRW |
1,089.0000 KRW |
1,133.0000 KRW |
1,098.0000 KRW |
| 2025-07-12 |
1,056.7783 KRW |
55,855.6202 THETA |
1,050.0000 KRW |
1,034.0000 KRW |
1,065.0000 KRW |
1,055.0000 KRW |
| 2025-07-11 |
1,093.4871 KRW |
31,461.6978 THETA |
1,108.0000 KRW |
1,081.0000 KRW |
1,113.0000 KRW |
1,081.0000 KRW |
| 2025-07-10 |
1,019.5098 KRW |
20,128.4559 THETA |
1,004.0000 KRW |
995.0000 KRW |
1,036.0000 KRW |
1,026.0000 KRW |
| 2025-07-09 |
1,000.9111 KRW |
22,166.7291 THETA |
969.0000 KRW |
969.0000 KRW |
1,009.0000 KRW |
1,004.0000 KRW |
| 2025-07-08 |
941.8705 KRW |
10,595.8033 THETA |
932.0000 KRW |
929.0000 KRW |
960.0000 KRW |
953.0000 KRW |
| 2025-07-07 |
936.9723 KRW |
10,250.1096 THETA |
942.0000 KRW |
929.0000 KRW |
946.0000 KRW |
933.0000 KRW |
| 2025-07-06 |
952.7664 KRW |
5,806.6726 THETA |
946.0000 KRW |
946.0000 KRW |
958.0000 KRW |
953.0000 KRW |
| 2025-07-05 |
930.0398 KRW |
73,508.2056 THETA |
932.0000 KRW |
923.0000 KRW |
946.0000 KRW |
946.0000 KRW |
| 2025-07-04 |
934.3396 KRW |
25,196.5806 THETA |
938.0000 KRW |
926.0000 KRW |
947.0000 KRW |
947.0000 KRW |
| 2025-07-03 |
978.6951 KRW |
18,157.0417 THETA |
970.0000 KRW |
960.0000 KRW |
987.0000 KRW |
977.0000 KRW |
| 2025-07-02 |
963.7994 KRW |
8,041.7866 THETA |
939.0000 KRW |
938.0000 KRW |
979.0000 KRW |
979.0000 KRW |
| 2025-07-01 |
899.2605 KRW |
6,396.2780 THETA |
900.0000 KRW |
892.0000 KRW |
904.0000 KRW |
900.0000 KRW |
| 2025-06-30 |
937.1020 KRW |
4,917.6145 THETA |
925.0000 KRW |
921.0000 KRW |
948.0000 KRW |
944.0000 KRW |
| 2025-06-29 |
962.4650 KRW |
23,813.9482 THETA |
915.0000 KRW |
912.0000 KRW |
983.0000 KRW |
979.0000 KRW |