Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1,181.4669 KRW |
12,181.7091 THETA |
1,197.0000 KRW |
1,177.0000 KRW |
1,197.0000 KRW |
1,184.0000 KRW |
| 2025-05-28 |
1,196.6513 KRW |
66,585.9841 THETA |
1,201.0000 KRW |
1,176.0000 KRW |
1,226.0000 KRW |
1,220.0000 KRW |
| 2025-05-27 |
1,237.3749 KRW |
44,473.4727 THETA |
1,217.0000 KRW |
1,211.0000 KRW |
1,256.0000 KRW |
1,239.0000 KRW |
| 2025-05-26 |
1,182.9128 KRW |
19,126.3330 THETA |
1,183.0000 KRW |
1,168.0000 KRW |
1,203.0000 KRW |
1,173.0000 KRW |
| 2025-05-25 |
1,152.5159 KRW |
90,577.2037 THETA |
1,167.0000 KRW |
1,144.0000 KRW |
1,170.0000 KRW |
1,170.0000 KRW |
| 2025-05-24 |
1,209.8677 KRW |
14,904.0527 THETA |
1,216.0000 KRW |
1,195.0000 KRW |
1,221.0000 KRW |
1,198.0000 KRW |
| 2025-05-23 |
1,268.7125 KRW |
26,280.2046 THETA |
1,292.0000 KRW |
1,236.0000 KRW |
1,297.0000 KRW |
1,236.0000 KRW |
| 2025-05-22 |
1,343.7551 KRW |
39,003.0892 THETA |
1,350.0000 KRW |
1,330.0000 KRW |
1,359.0000 KRW |
1,342.0000 KRW |
| 2025-05-21 |
1,260.4171 KRW |
135,846.3424 THETA |
1,266.0000 KRW |
1,237.0000 KRW |
1,305.0000 KRW |
1,251.0000 KRW |
| 2025-05-20 |
1,266.5158 KRW |
37,711.1746 THETA |
1,245.0000 KRW |
1,237.0000 KRW |
1,281.0000 KRW |
1,270.0000 KRW |
| 2025-05-19 |
1,260.7857 KRW |
157,002.8725 THETA |
1,231.0000 KRW |
1,222.0000 KRW |
1,301.0000 KRW |
1,255.0000 KRW |
| 2025-05-18 |
1,250.2928 KRW |
223,816.4129 THETA |
1,283.0000 KRW |
1,199.0000 KRW |
1,318.0000 KRW |
1,256.0000 KRW |
| 2025-05-17 |
1,209.1720 KRW |
48,283.2159 THETA |
1,215.0000 KRW |
1,194.0000 KRW |
1,222.0000 KRW |
1,203.0000 KRW |
| 2025-05-16 |
1,271.7886 KRW |
44,832.5846 THETA |
1,282.0000 KRW |
1,239.0000 KRW |
1,296.0000 KRW |
1,249.0000 KRW |
| 2025-05-15 |
1,294.6698 KRW |
91,991.6156 THETA |
1,271.0000 KRW |
1,260.0000 KRW |
1,330.0000 KRW |
1,263.0000 KRW |
| 2025-05-14 |
1,398.7069 KRW |
70,596.4121 THETA |
1,398.0000 KRW |
1,384.0000 KRW |
1,410.0000 KRW |
1,401.0000 KRW |
| 2025-05-13 |
1,460.8919 KRW |
162,526.0615 THETA |
1,403.0000 KRW |
1,403.0000 KRW |
1,496.0000 KRW |
1,479.0000 KRW |
| 2025-05-12 |
1,402.6923 KRW |
203,055.9631 THETA |
1,396.0000 KRW |
1,362.0000 KRW |
1,449.0000 KRW |
1,424.0000 KRW |
| 2025-05-11 |
1,375.0896 KRW |
75,759.3001 THETA |
1,381.0000 KRW |
1,357.0000 KRW |
1,397.0000 KRW |
1,373.0000 KRW |
| 2025-05-10 |
1,332.5665 KRW |
229,278.1881 THETA |
1,296.0000 KRW |
1,275.0000 KRW |
1,395.0000 KRW |
1,391.0000 KRW |
| 2025-05-09 |
1,239.2000 KRW |
171,046.6811 THETA |
1,227.0000 KRW |
1,218.0000 KRW |
1,266.0000 KRW |
1,257.0000 KRW |
| 2025-05-08 |
1,152.9704 KRW |
226,419.8503 THETA |
1,095.0000 KRW |
1,095.0000 KRW |
1,186.0000 KRW |
1,167.0000 KRW |
| 2025-05-07 |
1,002.0073 KRW |
131,614.0980 THETA |
1,007.0000 KRW |
993.0000 KRW |
1,016.0000 KRW |
1,014.0000 KRW |
| 2025-05-06 |
965.6412 KRW |
168,177.3327 THETA |
967.0000 KRW |
947.0000 KRW |
982.0000 KRW |
980.0000 KRW |
| 2025-05-05 |
994.3111 KRW |
115,743.8572 THETA |
987.0000 KRW |
981.0000 KRW |
1,005.0000 KRW |
994.0000 KRW |
| 2025-05-04 |
980.0930 KRW |
111,598.3340 THETA |
997.0000 KRW |
970.0000 KRW |
999.0000 KRW |
981.0000 KRW |
| 2025-05-03 |
1,039.4220 KRW |
78,098.0244 THETA |
1,057.0000 KRW |
1,025.0000 KRW |
1,060.0000 KRW |
1,035.0000 KRW |
| 2025-05-02 |
1,081.7586 KRW |
78,636.6287 THETA |
1,084.0000 KRW |
1,068.0000 KRW |
1,098.0000 KRW |
1,096.0000 KRW |
| 2025-05-01 |
1,102.5768 KRW |
57,665.2648 THETA |
1,109.0000 KRW |
1,093.0000 KRW |
1,114.0000 KRW |
1,109.0000 KRW |
| 2025-04-30 |
1,060.0226 KRW |
252,542.4541 THETA |
1,053.0000 KRW |
1,044.0000 KRW |
1,084.0000 KRW |
1,077.0000 KRW |
| 2025-04-29 |
1,110.3155 KRW |
90,495.8187 THETA |
1,115.0000 KRW |
1,102.0000 KRW |
1,118.0000 KRW |
1,106.0000 KRW |
| 2025-04-28 |
1,058.3174 KRW |
210,905.3993 THETA |
1,044.0000 KRW |
1,029.0000 KRW |
1,098.0000 KRW |
1,091.0000 KRW |
| 2025-04-27 |
1,032.5910 KRW |
69,275.8191 THETA |
1,039.0000 KRW |
1,024.0000 KRW |
1,041.0000 KRW |
1,033.0000 KRW |
| 2025-04-26 |
1,072.2066 KRW |
84,028.9928 THETA |
1,075.0000 KRW |
1,066.0000 KRW |
1,081.0000 KRW |
1,072.0000 KRW |
| 2025-04-25 |
1,073.8892 KRW |
220,930.3589 THETA |
1,061.0000 KRW |
1,056.0000 KRW |
1,097.0000 KRW |
1,080.0000 KRW |
| 2025-04-24 |
1,004.3069 KRW |
218,709.2826 THETA |
996.0000 KRW |
979.0000 KRW |
1,034.0000 KRW |
1,034.0000 KRW |
| 2025-04-23 |
980.5426 KRW |
329,604.5700 THETA |
986.0000 KRW |
961.0000 KRW |
1,003.0000 KRW |
991.0000 KRW |
| 2025-04-22 |
945.4002 KRW |
489,603.6410 THETA |
940.0000 KRW |
929.0000 KRW |
968.0000 KRW |
968.0000 KRW |
| 2025-04-21 |
921.3523 KRW |
1,204,279.5365 THETA |
955.0000 KRW |
902.0000 KRW |
956.0000 KRW |
907.0000 KRW |
| 2025-04-20 |
942.8482 KRW |
864,052.9771 THETA |
940.0000 KRW |
930.0000 KRW |
956.0000 KRW |
945.0000 KRW |
| 2025-04-19 |
967.7106 KRW |
659,083.5874 THETA |
957.0000 KRW |
954.0000 KRW |
983.0000 KRW |
979.0000 KRW |
| 2025-04-18 |
929.6661 KRW |
747,438.1760 THETA |
936.0000 KRW |
925.0000 KRW |
938.0000 KRW |
928.0000 KRW |
| 2025-04-17 |
917.5251 KRW |
519,518.5539 THETA |
903.0000 KRW |
902.0000 KRW |
930.0000 KRW |
915.0000 KRW |
| 2025-04-16 |
931.1328 KRW |
946,311.9466 THETA |
948.0000 KRW |
909.0000 KRW |
957.0000 KRW |
931.0000 KRW |
| 2025-04-15 |
972.4701 KRW |
570,234.1407 THETA |
978.0000 KRW |
960.0000 KRW |
987.0000 KRW |
973.0000 KRW |
| 2025-04-14 |
999.0742 KRW |
920,639.3640 THETA |
1,031.0000 KRW |
981.0000 KRW |
1,034.0000 KRW |
996.0000 KRW |
| 2025-04-13 |
1,051.6651 KRW |
902,856.5901 THETA |
1,062.0000 KRW |
1,018.0000 KRW |
1,086.0000 KRW |
1,024.0000 KRW |
| 2025-04-12 |
1,097.4191 KRW |
774,113.1694 THETA |
1,090.0000 KRW |
1,083.0000 KRW |
1,125.0000 KRW |
1,111.0000 KRW |
| 2025-04-11 |
1,075.3168 KRW |
894,487.1640 THETA |
1,072.0000 KRW |
1,058.0000 KRW |
1,091.0000 KRW |
1,066.0000 KRW |
| 2025-04-10 |
1,108.6626 KRW |
975,455.7538 THETA |
1,074.0000 KRW |
1,068.0000 KRW |
1,146.0000 KRW |
1,085.0000 KRW |