Identifier on Bithumb: KRW-THETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
320.8963 KRW |
68,106.3286 THETA |
321.0000 KRW |
311.0000 KRW |
336.0000 KRW |
334.0000 KRW |
| 2026-02-02 |
332.9628 KRW |
4,234.0857 THETA |
328.0000 KRW |
328.0000 KRW |
333.0000 KRW |
333.0000 KRW |
| 2026-02-01 |
315.7205 KRW |
108,238.6986 THETA |
316.0000 KRW |
313.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2026-01-31 |
312.4463 KRW |
189,213.1266 THETA |
330.0000 KRW |
293.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2026-01-30 |
352.7741 KRW |
57,221.3877 THETA |
356.0000 KRW |
344.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2026-01-29 |
362.0901 KRW |
47,036.3803 THETA |
369.0000 KRW |
358.0000 KRW |
369.0000 KRW |
362.0000 KRW |
| 2026-01-28 |
380.7668 KRW |
28,618.1653 THETA |
383.0000 KRW |
376.0000 KRW |
389.0000 KRW |
388.0000 KRW |
| 2026-01-27 |
392.4093 KRW |
77,011.8470 THETA |
389.0000 KRW |
386.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2026-01-26 |
399.1946 KRW |
86,126.5571 THETA |
400.0000 KRW |
395.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2026-01-25 |
410.6808 KRW |
60,991.8064 THETA |
421.0000 KRW |
397.0000 KRW |
423.0000 KRW |
405.0000 KRW |
| 2026-01-24 |
433.0973 KRW |
24,795.0409 THETA |
439.0000 KRW |
431.0000 KRW |
440.0000 KRW |
434.0000 KRW |
| 2026-01-23 |
446.8347 KRW |
21,917.8569 THETA |
442.0000 KRW |
436.0000 KRW |
459.0000 KRW |
437.0000 KRW |
| 2026-01-22 |
448.7681 KRW |
21,807.9633 THETA |
443.0000 KRW |
443.0000 KRW |
450.0000 KRW |
447.0000 KRW |
| 2026-01-21 |
447.8987 KRW |
27,650.1817 THETA |
458.0000 KRW |
435.0000 KRW |
460.0000 KRW |
457.0000 KRW |
| 2026-01-20 |
447.9817 KRW |
46,991.1827 THETA |
452.0000 KRW |
442.0000 KRW |
452.0000 KRW |
441.0000 KRW |
| 2026-01-19 |
465.4244 KRW |
27,859.2419 THETA |
456.0000 KRW |
455.0000 KRW |
474.0000 KRW |
474.0000 KRW |
| 2026-01-18 |
491.3568 KRW |
7,129.3578 THETA |
487.0000 KRW |
485.0000 KRW |
495.0000 KRW |
495.0000 KRW |
| 2026-01-17 |
510.4205 KRW |
116,415.1392 THETA |
508.0000 KRW |
495.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2026-01-16 |
451.9129 KRW |
17,934.1740 THETA |
458.0000 KRW |
445.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2026-01-15 |
447.4242 KRW |
23,858.0678 THETA |
453.0000 KRW |
439.0000 KRW |
453.0000 KRW |
440.0000 KRW |
| 2026-01-14 |
464.4187 KRW |
22,006.8924 THETA |
466.0000 KRW |
456.0000 KRW |
473.0000 KRW |
461.0000 KRW |
| 2026-01-13 |
463.7782 KRW |
48,782.7392 THETA |
458.0000 KRW |
455.0000 KRW |
470.0000 KRW |
461.0000 KRW |
| 2026-01-12 |
431.3118 KRW |
11,687.3839 THETA |
427.0000 KRW |
427.0000 KRW |
435.0000 KRW |
431.0000 KRW |
| 2026-01-11 |
437.6529 KRW |
15,938.1546 THETA |
442.0000 KRW |
432.0000 KRW |
444.0000 KRW |
432.0000 KRW |
| 2026-01-10 |
449.4107 KRW |
10,197.1378 THETA |
454.0000 KRW |
448.0000 KRW |
454.0000 KRW |
449.0000 KRW |
| 2026-01-09 |
453.5593 KRW |
109,328.8029 THETA |
444.0000 KRW |
441.0000 KRW |
458.0000 KRW |
444.0000 KRW |
| 2026-01-08 |
444.5704 KRW |
16,409.2583 THETA |
433.0000 KRW |
433.0000 KRW |
449.0000 KRW |
444.0000 KRW |
| 2026-01-07 |
441.2954 KRW |
30,192.1066 THETA |
449.0000 KRW |
439.0000 KRW |
449.0000 KRW |
441.0000 KRW |
| 2026-01-06 |
459.2238 KRW |
27,283.6822 THETA |
474.0000 KRW |
446.0000 KRW |
474.0000 KRW |
459.0000 KRW |
| 2026-01-05 |
452.2016 KRW |
58,332.7010 THETA |
445.0000 KRW |
440.0000 KRW |
459.0000 KRW |
459.0000 KRW |
| 2026-01-04 |
431.6109 KRW |
28,832.0538 THETA |
429.0000 KRW |
427.0000 KRW |
436.0000 KRW |
430.0000 KRW |
| 2026-01-03 |
419.5742 KRW |
12,896.7419 THETA |
417.0000 KRW |
415.0000 KRW |
420.0000 KRW |
420.0000 KRW |
| 2026-01-02 |
410.5146 KRW |
10,565.3915 THETA |
407.0000 KRW |
406.0000 KRW |
418.0000 KRW |
413.0000 KRW |
| 2026-01-01 |
405.3182 KRW |
51,143.4332 THETA |
396.0000 KRW |
396.0000 KRW |
407.0000 KRW |
404.0000 KRW |
| 2025-12-31 |
383.0155 KRW |
47,282.4178 THETA |
390.0000 KRW |
380.0000 KRW |
390.0000 KRW |
383.0000 KRW |
| 2025-12-30 |
396.6422 KRW |
37,816.7369 THETA |
396.0000 KRW |
394.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2025-12-29 |
392.1668 KRW |
13,665.1056 THETA |
392.0000 KRW |
390.0000 KRW |
396.0000 KRW |
391.0000 KRW |
| 2025-12-28 |
398.5971 KRW |
22,644.3266 THETA |
402.0000 KRW |
394.0000 KRW |
402.0000 KRW |
394.0000 KRW |
| 2025-12-27 |
392.3790 KRW |
6,759.2657 THETA |
394.0000 KRW |
389.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-12-26 |
377.0650 KRW |
90,225.3390 THETA |
380.0000 KRW |
374.0000 KRW |
384.0000 KRW |
382.0000 KRW |
| 2025-12-25 |
397.4960 KRW |
11,510.7528 THETA |
396.0000 KRW |
394.0000 KRW |
402.0000 KRW |
400.0000 KRW |
| 2025-12-24 |
398.1679 KRW |
34,434.8986 THETA |
399.0000 KRW |
394.0000 KRW |
402.0000 KRW |
397.0000 KRW |
| 2025-12-23 |
405.9821 KRW |
18,199.5447 THETA |
398.0000 KRW |
398.0000 KRW |
413.0000 KRW |
410.0000 KRW |
| 2025-12-22 |
418.5818 KRW |
36,331.8312 THETA |
426.0000 KRW |
410.0000 KRW |
427.0000 KRW |
417.0000 KRW |
| 2025-12-21 |
414.3500 KRW |
10,308.5128 THETA |
412.0000 KRW |
410.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-12-20 |
438.4093 KRW |
9,620.6431 THETA |
438.0000 KRW |
436.0000 KRW |
441.0000 KRW |
436.0000 KRW |
| 2025-12-19 |
440.1800 KRW |
32,382.2138 THETA |
429.0000 KRW |
429.0000 KRW |
455.0000 KRW |
450.0000 KRW |
| 2025-12-18 |
423.7174 KRW |
123,415.2248 THETA |
446.0000 KRW |
411.0000 KRW |
451.0000 KRW |
414.0000 KRW |
| 2025-12-17 |
463.9979 KRW |
43,908.0539 THETA |
484.0000 KRW |
448.0000 KRW |
489.0000 KRW |
448.0000 KRW |
| 2025-12-16 |
486.5319 KRW |
1,369.1365 THETA |
486.0000 KRW |
485.0000 KRW |
488.0000 KRW |
485.0000 KRW |