Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
83.4031 KRW |
11,804,126.7303 TFUEL |
81.6800 KRW |
80.6400 KRW |
86.0000 KRW |
81.7100 KRW |
| 2025-02-09 |
71.3439 KRW |
1,011,000.5535 TFUEL |
70.9700 KRW |
68.3500 KRW |
73.8700 KRW |
69.7200 KRW |
| 2025-02-08 |
69.7556 KRW |
934,340.3510 TFUEL |
69.4200 KRW |
69.0000 KRW |
71.9800 KRW |
71.3000 KRW |
| 2025-02-07 |
70.6002 KRW |
607,707.3922 TFUEL |
72.3800 KRW |
68.4000 KRW |
72.3800 KRW |
68.4000 KRW |
| 2025-02-06 |
68.5870 KRW |
2,539,514.4936 TFUEL |
71.8900 KRW |
57.0000 KRW |
72.3600 KRW |
70.2700 KRW |
| 2025-02-05 |
75.6403 KRW |
2,058,662.2353 TFUEL |
78.7900 KRW |
73.0000 KRW |
79.0100 KRW |
73.3400 KRW |
| 2025-02-04 |
77.8796 KRW |
865,889.8028 TFUEL |
78.6300 KRW |
76.6900 KRW |
79.6000 KRW |
77.2700 KRW |
| 2025-02-03 |
78.3859 KRW |
2,182,363.7631 TFUEL |
74.6700 KRW |
74.6600 KRW |
81.9800 KRW |
81.9800 KRW |
| 2025-02-02 |
82.1281 KRW |
2,183,856.9426 TFUEL |
85.6700 KRW |
78.9000 KRW |
85.6700 KRW |
79.6900 KRW |
| 2025-02-01 |
89.1910 KRW |
2,329,186.0054 TFUEL |
90.5400 KRW |
87.5900 KRW |
90.8400 KRW |
88.3500 KRW |
| 2025-01-31 |
94.5631 KRW |
13,104,496.2939 TFUEL |
91.6800 KRW |
89.0800 KRW |
99.0000 KRW |
91.0400 KRW |
| 2025-01-30 |
92.3598 KRW |
324,438.9802 TFUEL |
92.1000 KRW |
91.2900 KRW |
93.1300 KRW |
92.6600 KRW |
| 2025-01-29 |
90.0245 KRW |
534,043.8543 TFUEL |
88.4400 KRW |
87.8500 KRW |
91.5000 KRW |
89.9500 KRW |
| 2025-01-28 |
91.0405 KRW |
815,571.8511 TFUEL |
91.4700 KRW |
88.4000 KRW |
92.9700 KRW |
88.4000 KRW |
| 2025-01-27 |
89.6584 KRW |
2,007,736.0782 TFUEL |
90.0500 KRW |
88.0100 KRW |
91.3900 KRW |
90.6500 KRW |
| 2025-01-26 |
96.2552 KRW |
609,279.9427 TFUEL |
96.5300 KRW |
95.5100 KRW |
96.9500 KRW |
96.6800 KRW |
| 2025-01-25 |
95.5329 KRW |
1,441,637.1139 TFUEL |
94.5600 KRW |
94.3800 KRW |
96.8100 KRW |
96.4800 KRW |
| 2025-01-24 |
91.4800 KRW |
1,048,599.9400 TFUEL |
92.0900 KRW |
90.0300 KRW |
92.9500 KRW |
90.5300 KRW |