Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
31.1555 KRW |
16,452.3020 TFUEL |
31.0400 KRW |
31.0400 KRW |
31.4800 KRW |
31.4800 KRW |
| 2025-12-06 |
31.6594 KRW |
110,827.6816 TFUEL |
31.5400 KRW |
31.5400 KRW |
31.6900 KRW |
31.6000 KRW |
| 2025-12-05 |
31.4323 KRW |
1,179,690.0539 TFUEL |
31.7300 KRW |
31.0300 KRW |
32.0900 KRW |
31.2100 KRW |
| 2025-12-04 |
31.8104 KRW |
680,466.8306 TFUEL |
31.7600 KRW |
31.5900 KRW |
32.0300 KRW |
31.8400 KRW |
| 2025-12-03 |
31.5895 KRW |
718,519.5964 TFUEL |
31.5400 KRW |
31.4000 KRW |
31.8200 KRW |
31.7600 KRW |
| 2025-12-02 |
31.5456 KRW |
2,272,442.8392 TFUEL |
31.4700 KRW |
31.2400 KRW |
31.9000 KRW |
31.4300 KRW |
| 2025-12-01 |
29.5914 KRW |
1,354,558.6055 TFUEL |
29.8400 KRW |
29.2100 KRW |
29.8600 KRW |
29.5900 KRW |
| 2025-11-30 |
31.7022 KRW |
957,801.4394 TFUEL |
31.4700 KRW |
31.4700 KRW |
32.3600 KRW |
31.7400 KRW |
| 2025-11-29 |
31.7944 KRW |
266,227.7368 TFUEL |
32.4100 KRW |
31.5600 KRW |
32.4500 KRW |
31.7600 KRW |
| 2025-11-28 |
31.3139 KRW |
51,714.9979 TFUEL |
31.2800 KRW |
31.0700 KRW |
31.5800 KRW |
31.5800 KRW |
| 2025-11-27 |
31.3483 KRW |
63,907.6819 TFUEL |
31.4400 KRW |
31.0100 KRW |
31.4400 KRW |
31.4400 KRW |
| 2025-11-26 |
30.5972 KRW |
143,591.1343 TFUEL |
30.6000 KRW |
30.4300 KRW |
31.5000 KRW |
30.8000 KRW |
| 2025-11-25 |
30.9057 KRW |
386,059.2643 TFUEL |
30.5100 KRW |
30.4100 KRW |
31.4000 KRW |
31.2700 KRW |
| 2025-11-24 |
30.7321 KRW |
88,918.7488 TFUEL |
30.2600 KRW |
30.2300 KRW |
31.2000 KRW |
31.2000 KRW |
| 2025-11-23 |
30.7746 KRW |
13,186.5175 TFUEL |
30.6200 KRW |
30.6200 KRW |
30.8000 KRW |
30.8000 KRW |
| 2025-11-22 |
31.2715 KRW |
6,556,693.1667 TFUEL |
29.9600 KRW |
29.8700 KRW |
32.8200 KRW |
30.6000 KRW |
| 2025-11-21 |
31.3209 KRW |
4,138,103.2911 TFUEL |
31.8400 KRW |
30.6300 KRW |
31.8400 KRW |
31.3300 KRW |
| 2025-11-20 |
32.1772 KRW |
3,006,104.1742 TFUEL |
32.6300 KRW |
31.5500 KRW |
33.4900 KRW |
32.1600 KRW |
| 2025-11-19 |
33.9139 KRW |
8,907,259.1749 TFUEL |
36.1100 KRW |
32.5000 KRW |
36.1600 KRW |
33.6600 KRW |
| 2025-11-18 |
31.7346 KRW |
517,704.4438 TFUEL |
30.6500 KRW |
30.5100 KRW |
32.8900 KRW |
32.0000 KRW |
| 2025-11-17 |
32.0804 KRW |
638,068.3164 TFUEL |
32.2000 KRW |
30.6000 KRW |
33.6000 KRW |
30.6000 KRW |
| 2025-11-16 |
31.2842 KRW |
179,828.0558 TFUEL |
31.7400 KRW |
30.6800 KRW |
32.1600 KRW |
31.3200 KRW |
| 2025-11-15 |
32.5467 KRW |
163,195.8397 TFUEL |
32.7100 KRW |
32.0500 KRW |
33.5900 KRW |
32.4800 KRW |
| 2025-11-14 |
32.7011 KRW |
414,901.8779 TFUEL |
32.1100 KRW |
31.9800 KRW |
33.3700 KRW |
32.9300 KRW |
| 2025-11-13 |
34.0818 KRW |
1,569,787.7757 TFUEL |
34.7400 KRW |
33.2700 KRW |
34.9900 KRW |
33.6300 KRW |
| 2025-11-12 |
36.3953 KRW |
4,992,306.7959 TFUEL |
36.6200 KRW |
35.5800 KRW |
37.0400 KRW |
36.6300 KRW |
| 2025-11-11 |
35.1366 KRW |
156,845.3813 TFUEL |
35.1000 KRW |
34.1200 KRW |
36.7000 KRW |
34.1200 KRW |
| 2025-11-10 |
34.6239 KRW |
121,457.7690 TFUEL |
35.4400 KRW |
34.1600 KRW |
35.4400 KRW |
34.1700 KRW |
| 2025-11-09 |
35.1456 KRW |
221,531.4159 TFUEL |
34.8200 KRW |
34.8200 KRW |
35.7900 KRW |
35.4100 KRW |
| 2025-11-08 |
35.2935 KRW |
306,250.2461 TFUEL |
35.3900 KRW |
34.8000 KRW |
35.8000 KRW |
35.4600 KRW |
| 2025-11-07 |
35.5093 KRW |
2,580,851.3671 TFUEL |
32.9700 KRW |
32.8500 KRW |
36.4300 KRW |
36.3100 KRW |
| 2025-11-06 |
32.4450 KRW |
2,792,047.0235 TFUEL |
32.6000 KRW |
30.9000 KRW |
34.0000 KRW |
31.8400 KRW |
| 2025-11-05 |
31.2276 KRW |
634,407.6804 TFUEL |
31.3000 KRW |
30.6000 KRW |
32.3900 KRW |
31.7000 KRW |
| 2025-11-04 |
30.4541 KRW |
1,190,050.3033 TFUEL |
31.4900 KRW |
29.5300 KRW |
31.7200 KRW |
30.5000 KRW |
| 2025-11-03 |
32.7483 KRW |
1,258,449.9077 TFUEL |
34.3600 KRW |
31.3700 KRW |
34.8000 KRW |
32.2100 KRW |
| 2025-11-02 |
36.6229 KRW |
101,251.5089 TFUEL |
36.4000 KRW |
36.2000 KRW |
37.4500 KRW |
36.2000 KRW |
| 2025-11-01 |
36.7114 KRW |
59,843.7841 TFUEL |
36.3800 KRW |
36.2700 KRW |
37.0600 KRW |
36.6000 KRW |
| 2025-10-31 |
36.0155 KRW |
247,991.9158 TFUEL |
35.9200 KRW |
35.3500 KRW |
36.6600 KRW |
36.0500 KRW |
| 2025-10-30 |
35.3132 KRW |
912,744.3663 TFUEL |
36.1500 KRW |
34.6600 KRW |
36.4400 KRW |
35.4900 KRW |
| 2025-10-29 |
37.6141 KRW |
76,755.6064 TFUEL |
38.2900 KRW |
37.5000 KRW |
38.2900 KRW |
37.7500 KRW |
| 2025-10-28 |
38.0035 KRW |
100,676.9278 TFUEL |
38.1300 KRW |
37.7700 KRW |
38.5400 KRW |
37.7800 KRW |
| 2025-10-27 |
38.5495 KRW |
39,541.1866 TFUEL |
38.5800 KRW |
38.5300 KRW |
38.8000 KRW |
38.7200 KRW |
| 2025-10-26 |
40.0600 KRW |
91,173.2824 TFUEL |
39.9400 KRW |
39.9400 KRW |
40.2500 KRW |
40.2300 KRW |
| 2025-10-25 |
39.7939 KRW |
439,964.6420 TFUEL |
39.3100 KRW |
38.5400 KRW |
41.3200 KRW |
39.6200 KRW |
| 2025-10-24 |
39.0095 KRW |
5,667.9066 TFUEL |
39.2400 KRW |
38.9100 KRW |
39.2600 KRW |
39.2400 KRW |
| 2025-10-23 |
39.6821 KRW |
59,086.5913 TFUEL |
39.2500 KRW |
39.2500 KRW |
39.9300 KRW |
39.4800 KRW |
| 2025-10-22 |
39.6078 KRW |
373,191.5444 TFUEL |
40.6900 KRW |
38.2000 KRW |
40.9100 KRW |
38.2000 KRW |
| 2025-10-21 |
41.0873 KRW |
630,526.2439 TFUEL |
40.8300 KRW |
40.0000 KRW |
41.9000 KRW |
40.4400 KRW |
| 2025-10-20 |
40.4231 KRW |
647,414.2959 TFUEL |
40.7300 KRW |
40.1400 KRW |
41.0900 KRW |
40.4000 KRW |
| 2025-10-19 |
40.8963 KRW |
546,369.5167 TFUEL |
40.9600 KRW |
40.6000 KRW |
41.1800 KRW |
40.7700 KRW |