Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
28.7545 KRW |
518,347.2592 TFUEL |
28.8700 KRW |
28.3100 KRW |
29.8700 KRW |
28.3100 KRW |
| 2025-12-16 |
29.3329 KRW |
122,979.6171 TFUEL |
28.8700 KRW |
28.7300 KRW |
29.8700 KRW |
29.1400 KRW |
| 2025-12-15 |
29.5577 KRW |
173,649.8217 TFUEL |
29.8100 KRW |
29.2500 KRW |
30.0400 KRW |
29.2500 KRW |
| 2025-12-14 |
30.8945 KRW |
15,464.8895 TFUEL |
30.8900 KRW |
30.8100 KRW |
31.1700 KRW |
30.8100 KRW |
| 2025-12-13 |
31.3757 KRW |
159,075.0397 TFUEL |
31.2900 KRW |
31.2300 KRW |
31.9800 KRW |
31.3700 KRW |
| 2025-12-12 |
31.1356 KRW |
331,103.2690 TFUEL |
31.6100 KRW |
30.7900 KRW |
31.6100 KRW |
30.9700 KRW |
| 2025-12-11 |
31.1804 KRW |
173,460.5372 TFUEL |
31.0900 KRW |
31.0200 KRW |
31.3700 KRW |
31.3700 KRW |
| 2025-12-10 |
32.1950 KRW |
993,257.6005 TFUEL |
32.0300 KRW |
31.9300 KRW |
32.6000 KRW |
31.9300 KRW |
| 2025-12-09 |
32.2328 KRW |
895,896.7102 TFUEL |
31.8100 KRW |
31.8100 KRW |
32.5000 KRW |
32.2600 KRW |
| 2025-12-08 |
31.9233 KRW |
652,661.1614 TFUEL |
32.0900 KRW |
31.5800 KRW |
32.2900 KRW |
31.5800 KRW |
| 2025-12-07 |
31.7329 KRW |
820,859.2099 TFUEL |
31.0400 KRW |
31.0400 KRW |
31.9700 KRW |
31.7100 KRW |
| 2025-12-06 |
31.6594 KRW |
110,827.6816 TFUEL |
31.5400 KRW |
31.5400 KRW |
31.6900 KRW |
31.6000 KRW |
| 2025-12-05 |
31.4323 KRW |
1,179,690.0539 TFUEL |
31.7300 KRW |
31.0300 KRW |
32.0900 KRW |
31.2100 KRW |
| 2025-12-04 |
31.8104 KRW |
680,466.8306 TFUEL |
31.7600 KRW |
31.5900 KRW |
32.0300 KRW |
31.8400 KRW |
| 2025-12-03 |
31.5895 KRW |
718,519.5964 TFUEL |
31.5400 KRW |
31.4000 KRW |
31.8200 KRW |
31.7600 KRW |
| 2025-12-02 |
31.5456 KRW |
2,272,442.8392 TFUEL |
31.4700 KRW |
31.2400 KRW |
31.9000 KRW |
31.4300 KRW |
| 2025-12-01 |
29.5914 KRW |
1,354,558.6055 TFUEL |
29.8400 KRW |
29.2100 KRW |
29.8600 KRW |
29.5900 KRW |
| 2025-11-30 |
31.7022 KRW |
957,801.4394 TFUEL |
31.4700 KRW |
31.4700 KRW |
32.3600 KRW |
31.7400 KRW |
| 2025-11-29 |
31.7944 KRW |
266,227.7368 TFUEL |
32.4100 KRW |
31.5600 KRW |
32.4500 KRW |
31.7600 KRW |
| 2025-11-28 |
31.3139 KRW |
51,714.9979 TFUEL |
31.2800 KRW |
31.0700 KRW |
31.5800 KRW |
31.5800 KRW |
| 2025-11-27 |
31.3483 KRW |
63,907.6819 TFUEL |
31.4400 KRW |
31.0100 KRW |
31.4400 KRW |
31.4400 KRW |
| 2025-11-26 |
30.5972 KRW |
143,591.1343 TFUEL |
30.6000 KRW |
30.4300 KRW |
31.5000 KRW |
30.8000 KRW |
| 2025-11-25 |
30.9057 KRW |
386,059.2643 TFUEL |
30.5100 KRW |
30.4100 KRW |
31.4000 KRW |
31.2700 KRW |
| 2025-11-24 |
30.7321 KRW |
88,918.7488 TFUEL |
30.2600 KRW |
30.2300 KRW |
31.2000 KRW |
31.2000 KRW |
| 2025-11-23 |
30.7746 KRW |
13,186.5175 TFUEL |
30.6200 KRW |
30.6200 KRW |
30.8000 KRW |
30.8000 KRW |
| 2025-11-22 |
31.2715 KRW |
6,556,693.1667 TFUEL |
29.9600 KRW |
29.8700 KRW |
32.8200 KRW |
30.6000 KRW |
| 2025-11-21 |
31.3209 KRW |
4,138,103.2911 TFUEL |
31.8400 KRW |
30.6300 KRW |
31.8400 KRW |
31.3300 KRW |
| 2025-11-20 |
32.1772 KRW |
3,006,104.1742 TFUEL |
32.6300 KRW |
31.5500 KRW |
33.4900 KRW |
32.1600 KRW |
| 2025-11-19 |
33.9139 KRW |
8,907,259.1749 TFUEL |
36.1100 KRW |
32.5000 KRW |
36.1600 KRW |
33.6600 KRW |
| 2025-11-18 |
31.7346 KRW |
517,704.4438 TFUEL |
30.6500 KRW |
30.5100 KRW |
32.8900 KRW |
32.0000 KRW |
| 2025-11-17 |
32.0804 KRW |
638,068.3164 TFUEL |
32.2000 KRW |
30.6000 KRW |
33.6000 KRW |
30.6000 KRW |
| 2025-11-16 |
31.2842 KRW |
179,828.0558 TFUEL |
31.7400 KRW |
30.6800 KRW |
32.1600 KRW |
31.3200 KRW |
| 2025-11-15 |
32.5467 KRW |
163,195.8397 TFUEL |
32.7100 KRW |
32.0500 KRW |
33.5900 KRW |
32.4800 KRW |
| 2025-11-14 |
32.7011 KRW |
414,901.8779 TFUEL |
32.1100 KRW |
31.9800 KRW |
33.3700 KRW |
32.9300 KRW |
| 2025-11-13 |
34.0818 KRW |
1,569,787.7757 TFUEL |
34.7400 KRW |
33.2700 KRW |
34.9900 KRW |
33.6300 KRW |
| 2025-11-12 |
36.3953 KRW |
4,992,306.7959 TFUEL |
36.6200 KRW |
35.5800 KRW |
37.0400 KRW |
36.6300 KRW |
| 2025-11-11 |
35.1366 KRW |
156,845.3813 TFUEL |
35.1000 KRW |
34.1200 KRW |
36.7000 KRW |
34.1200 KRW |
| 2025-11-10 |
34.6239 KRW |
121,457.7690 TFUEL |
35.4400 KRW |
34.1600 KRW |
35.4400 KRW |
34.1700 KRW |
| 2025-11-09 |
35.1456 KRW |
221,531.4159 TFUEL |
34.8200 KRW |
34.8200 KRW |
35.7900 KRW |
35.4100 KRW |
| 2025-11-08 |
35.2935 KRW |
306,250.2461 TFUEL |
35.3900 KRW |
34.8000 KRW |
35.8000 KRW |
35.4600 KRW |
| 2025-11-07 |
35.5093 KRW |
2,580,851.3671 TFUEL |
32.9700 KRW |
32.8500 KRW |
36.4300 KRW |
36.3100 KRW |
| 2025-11-06 |
32.4450 KRW |
2,792,047.0235 TFUEL |
32.6000 KRW |
30.9000 KRW |
34.0000 KRW |
31.8400 KRW |
| 2025-11-05 |
31.2276 KRW |
634,407.6804 TFUEL |
31.3000 KRW |
30.6000 KRW |
32.3900 KRW |
31.7000 KRW |
| 2025-11-04 |
30.4541 KRW |
1,190,050.3033 TFUEL |
31.4900 KRW |
29.5300 KRW |
31.7200 KRW |
30.5000 KRW |
| 2025-11-03 |
32.7483 KRW |
1,258,449.9077 TFUEL |
34.3600 KRW |
31.3700 KRW |
34.8000 KRW |
32.2100 KRW |
| 2025-11-02 |
36.6229 KRW |
101,251.5089 TFUEL |
36.4000 KRW |
36.2000 KRW |
37.4500 KRW |
36.2000 KRW |
| 2025-11-01 |
36.7114 KRW |
59,843.7841 TFUEL |
36.3800 KRW |
36.2700 KRW |
37.0600 KRW |
36.6000 KRW |
| 2025-10-31 |
36.0155 KRW |
247,991.9158 TFUEL |
35.9200 KRW |
35.3500 KRW |
36.6600 KRW |
36.0500 KRW |
| 2025-10-30 |
35.3132 KRW |
912,744.3663 TFUEL |
36.1500 KRW |
34.6600 KRW |
36.4400 KRW |
35.4900 KRW |
| 2025-10-29 |
37.6141 KRW |
76,755.6064 TFUEL |
38.2900 KRW |
37.5000 KRW |
38.2900 KRW |
37.7500 KRW |