Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
47.5211 KRW |
64,438.6456 TFUEL |
47.4400 KRW |
47.1600 KRW |
47.9200 KRW |
47.6600 KRW |
| 2025-07-09 |
46.7275 KRW |
362,838.3474 TFUEL |
46.2300 KRW |
46.1700 KRW |
47.1300 KRW |
46.9100 KRW |
| 2025-07-08 |
45.6106 KRW |
743,207.8474 TFUEL |
44.9400 KRW |
44.9000 KRW |
45.9400 KRW |
45.8100 KRW |
| 2025-07-07 |
44.7309 KRW |
484,560.1955 TFUEL |
44.7000 KRW |
44.5900 KRW |
45.2200 KRW |
44.7700 KRW |
| 2025-07-06 |
44.4584 KRW |
1,320,526.9306 TFUEL |
44.3200 KRW |
44.1800 KRW |
44.5400 KRW |
44.4300 KRW |
| 2025-07-05 |
44.1357 KRW |
274,703.3844 TFUEL |
44.3100 KRW |
43.8200 KRW |
44.6100 KRW |
44.4600 KRW |
| 2025-07-04 |
44.2081 KRW |
271,460.6819 TFUEL |
44.2300 KRW |
43.7600 KRW |
44.9800 KRW |
44.2100 KRW |
| 2025-07-03 |
45.1354 KRW |
192,746.1021 TFUEL |
45.0300 KRW |
44.7200 KRW |
45.6400 KRW |
45.3000 KRW |
| 2025-07-02 |
44.8362 KRW |
361,825.8010 TFUEL |
44.5000 KRW |
44.3000 KRW |
45.2800 KRW |
45.0200 KRW |
| 2025-07-01 |
43.8260 KRW |
617,637.2796 TFUEL |
43.7800 KRW |
43.3500 KRW |
44.2300 KRW |
43.5400 KRW |
| 2025-06-30 |
46.6478 KRW |
6,246,395.1607 TFUEL |
46.7300 KRW |
45.9000 KRW |
48.2700 KRW |
46.8000 KRW |
| 2025-06-29 |
43.3033 KRW |
521,482.6484 TFUEL |
43.7400 KRW |
43.1700 KRW |
44.5900 KRW |
44.5700 KRW |
| 2025-06-28 |
43.7604 KRW |
5,551.0970 TFUEL |
43.2000 KRW |
43.2000 KRW |
43.8500 KRW |
43.8500 KRW |
| 2025-06-27 |
42.8275 KRW |
80,211.7440 TFUEL |
42.9800 KRW |
42.3700 KRW |
43.5400 KRW |
43.2200 KRW |
| 2025-06-26 |
43.0654 KRW |
130,622.8989 TFUEL |
43.2700 KRW |
42.8000 KRW |
43.3200 KRW |
42.9300 KRW |
| 2025-06-25 |
43.9908 KRW |
102,005.5284 TFUEL |
44.1700 KRW |
43.8000 KRW |
44.3300 KRW |
43.8000 KRW |
| 2025-06-24 |
43.8034 KRW |
1,337,021.4178 TFUEL |
42.9500 KRW |
41.7600 KRW |
45.0400 KRW |
44.3900 KRW |
| 2025-06-23 |
42.9661 KRW |
470,264.4355 TFUEL |
42.9500 KRW |
41.7600 KRW |
43.6800 KRW |
43.5200 KRW |
| 2025-06-22 |
40.9670 KRW |
274,287.8154 TFUEL |
41.6200 KRW |
40.2000 KRW |
41.8700 KRW |
40.7000 KRW |
| 2025-06-21 |
43.4813 KRW |
185,055.5010 TFUEL |
43.5700 KRW |
43.2500 KRW |
44.4200 KRW |
43.3200 KRW |
| 2025-06-20 |
44.1162 KRW |
345,334.4529 TFUEL |
44.9300 KRW |
43.3800 KRW |
44.9300 KRW |
44.3900 KRW |
| 2025-06-19 |
44.2969 KRW |
87,544.9044 TFUEL |
44.2000 KRW |
44.0500 KRW |
44.5700 KRW |
44.5700 KRW |
| 2025-06-18 |
45.1030 KRW |
19,049.9327 TFUEL |
45.1500 KRW |
44.9200 KRW |
45.3900 KRW |
45.0900 KRW |
| 2025-06-17 |
45.1196 KRW |
179,945.2114 TFUEL |
45.3200 KRW |
44.7700 KRW |
45.5200 KRW |
45.3800 KRW |
| 2025-06-16 |
46.6433 KRW |
62,638.0822 TFUEL |
46.8400 KRW |
46.4700 KRW |
46.9300 KRW |
46.6100 KRW |
| 2025-06-15 |
46.0265 KRW |
43,883.5942 TFUEL |
46.4500 KRW |
45.8400 KRW |
46.4900 KRW |
45.8400 KRW |
| 2025-06-14 |
46.0426 KRW |
293,294.4717 TFUEL |
46.2600 KRW |
45.5000 KRW |
46.3900 KRW |
45.9800 KRW |
| 2025-06-13 |
46.0331 KRW |
112,669.7119 TFUEL |
45.5000 KRW |
45.5000 KRW |
46.2800 KRW |
46.2000 KRW |
| 2025-06-12 |
48.7731 KRW |
133,521.9112 TFUEL |
48.6400 KRW |
48.1300 KRW |
48.9900 KRW |
48.9900 KRW |
| 2025-06-11 |
50.1960 KRW |
137,801.1091 TFUEL |
50.4600 KRW |
49.5800 KRW |
50.8200 KRW |
49.6000 KRW |
| 2025-06-10 |
48.8719 KRW |
575,768.2901 TFUEL |
48.1800 KRW |
48.1400 KRW |
49.8400 KRW |
49.1600 KRW |
| 2025-06-09 |
48.7049 KRW |
156,795.3123 TFUEL |
48.1800 KRW |
48.1400 KRW |
49.0000 KRW |
48.6600 KRW |
| 2025-06-08 |
47.9796 KRW |
39,132.1159 TFUEL |
47.6600 KRW |
47.4400 KRW |
48.0000 KRW |
47.8300 KRW |
| 2025-06-07 |
47.4640 KRW |
277,199.5521 TFUEL |
47.4100 KRW |
47.3100 KRW |
47.6100 KRW |
47.6100 KRW |
| 2025-06-06 |
46.4355 KRW |
476,292.7424 TFUEL |
46.5000 KRW |
46.0600 KRW |
47.5100 KRW |
46.6500 KRW |
| 2025-06-05 |
45.9850 KRW |
750,518.4244 TFUEL |
47.0000 KRW |
44.8500 KRW |
48.0000 KRW |
45.1400 KRW |
| 2025-06-04 |
48.2590 KRW |
595,539.3963 TFUEL |
50.6400 KRW |
47.2900 KRW |
50.6600 KRW |
48.2200 KRW |
| 2025-06-03 |
50.6297 KRW |
33,105.7416 TFUEL |
50.6400 KRW |
50.1800 KRW |
50.9100 KRW |
50.8600 KRW |
| 2025-06-02 |
49.9620 KRW |
158,328.9624 TFUEL |
49.1900 KRW |
49.1900 KRW |
50.3700 KRW |
50.3700 KRW |
| 2025-06-01 |
49.0814 KRW |
175,421.1142 TFUEL |
48.2800 KRW |
48.2400 KRW |
49.5200 KRW |
49.0300 KRW |
| 2025-05-31 |
47.8597 KRW |
1,188,442.5414 TFUEL |
47.3900 KRW |
47.3000 KRW |
48.2200 KRW |
48.2200 KRW |
| 2025-05-30 |
48.8934 KRW |
1,001,470.1700 TFUEL |
49.4400 KRW |
48.1300 KRW |
49.7200 KRW |
48.4200 KRW |
| 2025-05-29 |
51.3995 KRW |
906,266.9204 TFUEL |
51.7700 KRW |
51.1500 KRW |
51.9500 KRW |
51.9500 KRW |
| 2025-05-28 |
52.3388 KRW |
1,580,814.0092 TFUEL |
52.8700 KRW |
51.6100 KRW |
53.1900 KRW |
52.0800 KRW |
| 2025-05-27 |
53.0367 KRW |
211,281.5978 TFUEL |
52.1400 KRW |
52.1400 KRW |
53.8300 KRW |
53.4000 KRW |
| 2025-05-26 |
51.5677 KRW |
331,245.9359 TFUEL |
51.6200 KRW |
51.1400 KRW |
52.3900 KRW |
51.5100 KRW |
| 2025-05-25 |
51.6352 KRW |
72,807.1968 TFUEL |
51.3500 KRW |
51.0000 KRW |
52.0900 KRW |
51.3500 KRW |
| 2025-05-24 |
52.1768 KRW |
175,500.5260 TFUEL |
52.4300 KRW |
51.9600 KRW |
52.5400 KRW |
52.1200 KRW |
| 2025-05-23 |
52.7929 KRW |
623,802.4736 TFUEL |
52.6700 KRW |
52.3800 KRW |
53.1200 KRW |
52.3800 KRW |
| 2025-05-22 |
53.6736 KRW |
465,193.7784 TFUEL |
53.2200 KRW |
53.0100 KRW |
54.3200 KRW |
54.1000 KRW |