Crypto exchange Bithumb

Market Theta Fuel (TFUEL) / KRW

Identifier on Bithumb: KRW-TFUEL
Price
Date Price Volume Open Low High Close
2025-03-27 59.6547 KRW 39,383.9868 TFUEL 59.6400 KRW 59.1000 KRW 59.8000 KRW 59.1000 KRW
2025-03-26 58.8865 KRW 96,781.7562 TFUEL 58.9900 KRW 58.4100 KRW 59.0100 KRW 58.5900 KRW
2025-03-25 58.9427 KRW 444,238.9211 TFUEL 58.5200 KRW 58.1300 KRW 59.8700 KRW 59.0900 KRW
2025-03-24 59.1375 KRW 356,467.7777 TFUEL 58.6700 KRW 58.6600 KRW 59.7000 KRW 59.3200 KRW
2025-03-23 57.0506 KRW 1,691,130.9410 TFUEL 57.0500 KRW 56.2000 KRW 58.0500 KRW 56.5500 KRW
2025-03-22 57.1308 KRW 51,292.0001 TFUEL 57.0500 KRW 56.7900 KRW 57.3100 KRW 56.9500 KRW
2025-03-21 56.9032 KRW 95,957.3301 TFUEL 56.6800 KRW 56.6000 KRW 56.9800 KRW 56.9800 KRW
2025-03-20 56.7686 KRW 167,998.2702 TFUEL 56.7600 KRW 56.4000 KRW 57.0900 KRW 56.9700 KRW
2025-03-19 57.2911 KRW 301,985.1876 TFUEL 56.6900 KRW 56.6400 KRW 57.9800 KRW 57.4000 KRW
2025-03-18 55.3905 KRW 182,114.2733 TFUEL 55.3800 KRW 55.0200 KRW 56.3500 KRW 56.3500 KRW
2025-03-17 56.0174 KRW 230,070.6273 TFUEL 55.6800 KRW 55.4100 KRW 56.5000 KRW 56.4500 KRW
2025-03-16 55.3908 KRW 935,572.5917 TFUEL 55.9500 KRW 54.6300 KRW 56.9300 KRW 54.8500 KRW
2025-03-15 56.7177 KRW 30,071.7871 TFUEL 56.5700 KRW 56.4300 KRW 57.0000 KRW 57.0000 KRW
2025-03-14 56.8068 KRW 369,281.2861 TFUEL 56.0300 KRW 56.0300 KRW 57.7800 KRW 56.5600 KRW
2025-03-13 55.1996 KRW 1,104,329.3141 TFUEL 54.8100 KRW 54.0500 KRW 55.6600 KRW 55.1600 KRW
2025-03-12 54.3305 KRW 294,453.6248 TFUEL 54.1300 KRW 54.0000 KRW 55.3500 KRW 55.3000 KRW
2025-03-11 55.1214 KRW 627,383.5266 TFUEL 53.2600 KRW 52.6000 KRW 56.6600 KRW 56.6600 KRW
2025-03-10 55.4471 KRW 1,724,443.0414 TFUEL 57.2000 KRW 53.6200 KRW 57.4800 KRW 54.6000 KRW
2025-03-09 59.1238 KRW 1,293,193.7701 TFUEL 60.3700 KRW 57.8400 KRW 60.7000 KRW 57.9900 KRW
2025-03-08 61.7738 KRW 47,784.1642 TFUEL 61.5400 KRW 61.3400 KRW 62.5100 KRW 62.0400 KRW
2025-03-07 61.9718 KRW 359,679.1861 TFUEL 62.3500 KRW 61.2100 KRW 62.9900 KRW 62.0500 KRW
2025-03-06 63.6542 KRW 227,913.8326 TFUEL 63.5900 KRW 63.0000 KRW 64.6000 KRW 63.7700 KRW
2025-03-05 62.6336 KRW 545,682.9689 TFUEL 61.6600 KRW 61.4700 KRW 64.0000 KRW 63.6100 KRW
2025-03-04 59.7213 KRW 734,879.2342 TFUEL 59.0100 KRW 58.1600 KRW 62.0200 KRW 61.1200 KRW
2025-03-03 64.5770 KRW 1,115,520.1066 TFUEL 65.1900 KRW 62.0000 KRW 66.2000 KRW 62.9900 KRW
2025-03-02 68.4183 KRW 3,416,053.8328 TFUEL 64.8900 KRW 64.7700 KRW 71.2400 KRW 70.9000 KRW
2025-03-01 65.1536 KRW 886,654.3537 TFUEL 64.7700 KRW 64.5100 KRW 65.8600 KRW 65.5200 KRW
2025-02-28 64.2606 KRW 1,213,797.0824 TFUEL 64.1200 KRW 63.8600 KRW 65.0000 KRW 64.6000 KRW
2025-02-27 66.7599 KRW 16,021,476.1901 TFUEL 64.1200 KRW 62.9500 KRW 70.8900 KRW 65.5000 KRW
2025-02-26 64.2324 KRW 2,411,991.7254 TFUEL 64.1200 KRW 62.9500 KRW 65.3700 KRW 64.5600 KRW
2025-02-25 64.3874 KRW 2,629,564.4161 TFUEL 62.4300 KRW 62.0000 KRW 66.9900 KRW 66.8800 KRW
2025-02-24 72.8027 KRW 6,338,428.7109 TFUEL 74.5400 KRW 69.7500 KRW 75.3100 KRW 70.3900 KRW
2025-02-23 71.8057 KRW 382,580.2366 TFUEL 72.3200 KRW 70.1000 KRW 72.4300 KRW 71.7600 KRW
2025-02-22 72.8863 KRW 322,922.9145 TFUEL 72.4900 KRW 72.3100 KRW 73.8700 KRW 73.5600 KRW
2025-02-21 72.4062 KRW 1,962,703.7821 TFUEL 73.5400 KRW 70.7000 KRW 73.5500 KRW 71.0500 KRW
2025-02-20 72.5809 KRW 133,724.8073 TFUEL 72.0800 KRW 72.0000 KRW 73.1800 KRW 72.9500 KRW
2025-02-19 71.1084 KRW 97,724.6455 TFUEL 70.6400 KRW 70.5000 KRW 72.4100 KRW 72.1800 KRW
2025-02-18 70.5661 KRW 719,554.9700 TFUEL 70.6300 KRW 70.0800 KRW 71.3300 KRW 70.8400 KRW
2025-02-17 73.3910 KRW 522,380.1475 TFUEL 74.7300 KRW 72.8000 KRW 74.9800 KRW 73.1200 KRW
2025-02-16 74.6139 KRW 248,960.7619 TFUEL 74.8900 KRW 74.4000 KRW 74.8900 KRW 74.8600 KRW
2025-02-15 75.4778 KRW 425,052.7552 TFUEL 74.4800 KRW 74.0300 KRW 75.9600 KRW 75.5000 KRW
2025-02-14 75.4466 KRW 287,000.8731 TFUEL 74.7400 KRW 74.5000 KRW 76.3500 KRW 75.4000 KRW
2025-02-13 75.0075 KRW 698,538.8779 TFUEL 74.1600 KRW 73.7900 KRW 76.1000 KRW 74.5900 KRW
2025-02-12 73.9956 KRW 638,733.6696 TFUEL 72.6100 KRW 72.2800 KRW 75.5300 KRW 74.5700 KRW
2025-02-11 77.1048 KRW 970,740.6146 TFUEL 77.4000 KRW 76.2300 KRW 78.0900 KRW 78.0700 KRW
2025-02-10 83.4031 KRW 11,804,126.7303 TFUEL 81.6800 KRW 80.6400 KRW 86.0000 KRW 81.7100 KRW
2025-02-09 71.3439 KRW 1,011,000.5535 TFUEL 70.9700 KRW 68.3500 KRW 73.8700 KRW 69.7200 KRW
2025-02-08 69.7556 KRW 934,340.3510 TFUEL 69.4200 KRW 69.0000 KRW 71.9800 KRW 71.3000 KRW
2025-02-07 70.6002 KRW 607,707.3922 TFUEL 72.3800 KRW 68.4000 KRW 72.3800 KRW 68.4000 KRW
2025-02-06 68.5870 KRW 2,539,514.4936 TFUEL 71.8900 KRW 57.0000 KRW 72.3600 KRW 70.2700 KRW