Identifier on Bithumb: KRW-TFUEL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
59.6547 KRW |
39,383.9868 TFUEL |
59.6400 KRW |
59.1000 KRW |
59.8000 KRW |
59.1000 KRW |
2025-03-26 |
58.8865 KRW |
96,781.7562 TFUEL |
58.9900 KRW |
58.4100 KRW |
59.0100 KRW |
58.5900 KRW |
2025-03-25 |
58.9427 KRW |
444,238.9211 TFUEL |
58.5200 KRW |
58.1300 KRW |
59.8700 KRW |
59.0900 KRW |
2025-03-24 |
59.1375 KRW |
356,467.7777 TFUEL |
58.6700 KRW |
58.6600 KRW |
59.7000 KRW |
59.3200 KRW |
2025-03-23 |
57.0506 KRW |
1,691,130.9410 TFUEL |
57.0500 KRW |
56.2000 KRW |
58.0500 KRW |
56.5500 KRW |
2025-03-22 |
57.1308 KRW |
51,292.0001 TFUEL |
57.0500 KRW |
56.7900 KRW |
57.3100 KRW |
56.9500 KRW |
2025-03-21 |
56.9032 KRW |
95,957.3301 TFUEL |
56.6800 KRW |
56.6000 KRW |
56.9800 KRW |
56.9800 KRW |
2025-03-20 |
56.7686 KRW |
167,998.2702 TFUEL |
56.7600 KRW |
56.4000 KRW |
57.0900 KRW |
56.9700 KRW |
2025-03-19 |
57.2911 KRW |
301,985.1876 TFUEL |
56.6900 KRW |
56.6400 KRW |
57.9800 KRW |
57.4000 KRW |
2025-03-18 |
55.3905 KRW |
182,114.2733 TFUEL |
55.3800 KRW |
55.0200 KRW |
56.3500 KRW |
56.3500 KRW |
2025-03-17 |
56.0174 KRW |
230,070.6273 TFUEL |
55.6800 KRW |
55.4100 KRW |
56.5000 KRW |
56.4500 KRW |
2025-03-16 |
55.3908 KRW |
935,572.5917 TFUEL |
55.9500 KRW |
54.6300 KRW |
56.9300 KRW |
54.8500 KRW |
2025-03-15 |
56.7177 KRW |
30,071.7871 TFUEL |
56.5700 KRW |
56.4300 KRW |
57.0000 KRW |
57.0000 KRW |
2025-03-14 |
56.8068 KRW |
369,281.2861 TFUEL |
56.0300 KRW |
56.0300 KRW |
57.7800 KRW |
56.5600 KRW |
2025-03-13 |
55.1996 KRW |
1,104,329.3141 TFUEL |
54.8100 KRW |
54.0500 KRW |
55.6600 KRW |
55.1600 KRW |
2025-03-12 |
54.3305 KRW |
294,453.6248 TFUEL |
54.1300 KRW |
54.0000 KRW |
55.3500 KRW |
55.3000 KRW |
2025-03-11 |
55.1214 KRW |
627,383.5266 TFUEL |
53.2600 KRW |
52.6000 KRW |
56.6600 KRW |
56.6600 KRW |
2025-03-10 |
55.4471 KRW |
1,724,443.0414 TFUEL |
57.2000 KRW |
53.6200 KRW |
57.4800 KRW |
54.6000 KRW |
2025-03-09 |
59.1238 KRW |
1,293,193.7701 TFUEL |
60.3700 KRW |
57.8400 KRW |
60.7000 KRW |
57.9900 KRW |
2025-03-08 |
61.7738 KRW |
47,784.1642 TFUEL |
61.5400 KRW |
61.3400 KRW |
62.5100 KRW |
62.0400 KRW |
2025-03-07 |
61.9718 KRW |
359,679.1861 TFUEL |
62.3500 KRW |
61.2100 KRW |
62.9900 KRW |
62.0500 KRW |
2025-03-06 |
63.6542 KRW |
227,913.8326 TFUEL |
63.5900 KRW |
63.0000 KRW |
64.6000 KRW |
63.7700 KRW |
2025-03-05 |
62.6336 KRW |
545,682.9689 TFUEL |
61.6600 KRW |
61.4700 KRW |
64.0000 KRW |
63.6100 KRW |
2025-03-04 |
59.7213 KRW |
734,879.2342 TFUEL |
59.0100 KRW |
58.1600 KRW |
62.0200 KRW |
61.1200 KRW |
2025-03-03 |
64.5770 KRW |
1,115,520.1066 TFUEL |
65.1900 KRW |
62.0000 KRW |
66.2000 KRW |
62.9900 KRW |
2025-03-02 |
68.4183 KRW |
3,416,053.8328 TFUEL |
64.8900 KRW |
64.7700 KRW |
71.2400 KRW |
70.9000 KRW |
2025-03-01 |
65.1536 KRW |
886,654.3537 TFUEL |
64.7700 KRW |
64.5100 KRW |
65.8600 KRW |
65.5200 KRW |
2025-02-28 |
64.2606 KRW |
1,213,797.0824 TFUEL |
64.1200 KRW |
63.8600 KRW |
65.0000 KRW |
64.6000 KRW |
2025-02-27 |
66.7599 KRW |
16,021,476.1901 TFUEL |
64.1200 KRW |
62.9500 KRW |
70.8900 KRW |
65.5000 KRW |
2025-02-26 |
64.2324 KRW |
2,411,991.7254 TFUEL |
64.1200 KRW |
62.9500 KRW |
65.3700 KRW |
64.5600 KRW |
2025-02-25 |
64.3874 KRW |
2,629,564.4161 TFUEL |
62.4300 KRW |
62.0000 KRW |
66.9900 KRW |
66.8800 KRW |
2025-02-24 |
72.8027 KRW |
6,338,428.7109 TFUEL |
74.5400 KRW |
69.7500 KRW |
75.3100 KRW |
70.3900 KRW |
2025-02-23 |
71.8057 KRW |
382,580.2366 TFUEL |
72.3200 KRW |
70.1000 KRW |
72.4300 KRW |
71.7600 KRW |
2025-02-22 |
72.8863 KRW |
322,922.9145 TFUEL |
72.4900 KRW |
72.3100 KRW |
73.8700 KRW |
73.5600 KRW |
2025-02-21 |
72.4062 KRW |
1,962,703.7821 TFUEL |
73.5400 KRW |
70.7000 KRW |
73.5500 KRW |
71.0500 KRW |
2025-02-20 |
72.5809 KRW |
133,724.8073 TFUEL |
72.0800 KRW |
72.0000 KRW |
73.1800 KRW |
72.9500 KRW |
2025-02-19 |
71.1084 KRW |
97,724.6455 TFUEL |
70.6400 KRW |
70.5000 KRW |
72.4100 KRW |
72.1800 KRW |
2025-02-18 |
70.5661 KRW |
719,554.9700 TFUEL |
70.6300 KRW |
70.0800 KRW |
71.3300 KRW |
70.8400 KRW |
2025-02-17 |
73.3910 KRW |
522,380.1475 TFUEL |
74.7300 KRW |
72.8000 KRW |
74.9800 KRW |
73.1200 KRW |
2025-02-16 |
74.6139 KRW |
248,960.7619 TFUEL |
74.8900 KRW |
74.4000 KRW |
74.8900 KRW |
74.8600 KRW |
2025-02-15 |
75.4778 KRW |
425,052.7552 TFUEL |
74.4800 KRW |
74.0300 KRW |
75.9600 KRW |
75.5000 KRW |
2025-02-14 |
75.4466 KRW |
287,000.8731 TFUEL |
74.7400 KRW |
74.5000 KRW |
76.3500 KRW |
75.4000 KRW |
2025-02-13 |
75.0075 KRW |
698,538.8779 TFUEL |
74.1600 KRW |
73.7900 KRW |
76.1000 KRW |
74.5900 KRW |
2025-02-12 |
73.9956 KRW |
638,733.6696 TFUEL |
72.6100 KRW |
72.2800 KRW |
75.5300 KRW |
74.5700 KRW |
2025-02-11 |
77.1048 KRW |
970,740.6146 TFUEL |
77.4000 KRW |
76.2300 KRW |
78.0900 KRW |
78.0700 KRW |
2025-02-10 |
83.4031 KRW |
11,804,126.7303 TFUEL |
81.6800 KRW |
80.6400 KRW |
86.0000 KRW |
81.7100 KRW |
2025-02-09 |
71.3439 KRW |
1,011,000.5535 TFUEL |
70.9700 KRW |
68.3500 KRW |
73.8700 KRW |
69.7200 KRW |
2025-02-08 |
69.7556 KRW |
934,340.3510 TFUEL |
69.4200 KRW |
69.0000 KRW |
71.9800 KRW |
71.3000 KRW |
2025-02-07 |
70.6002 KRW |
607,707.3922 TFUEL |
72.3800 KRW |
68.4000 KRW |
72.3800 KRW |
68.4000 KRW |
2025-02-06 |
68.5870 KRW |
2,539,514.4936 TFUEL |
71.8900 KRW |
57.0000 KRW |
72.3600 KRW |
70.2700 KRW |