Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
47.6664 KRW |
100,162.8908 TFUEL |
47.8200 KRW |
47.3300 KRW |
48.1600 KRW |
47.9300 KRW |
| 2025-08-28 |
49.1544 KRW |
99,191.1376 TFUEL |
49.2400 KRW |
48.5300 KRW |
49.4900 KRW |
49.2800 KRW |
| 2025-08-27 |
48.5120 KRW |
152,007.7011 TFUEL |
48.5900 KRW |
48.0000 KRW |
49.0000 KRW |
48.3100 KRW |
| 2025-08-26 |
48.6693 KRW |
101,394.1244 TFUEL |
48.7300 KRW |
48.3000 KRW |
48.8300 KRW |
48.8200 KRW |
| 2025-08-25 |
48.1613 KRW |
280,257.9427 TFUEL |
48.8500 KRW |
47.7600 KRW |
48.9000 KRW |
48.3000 KRW |
| 2025-08-24 |
49.2966 KRW |
714,651.2705 TFUEL |
49.4500 KRW |
47.0100 KRW |
50.3800 KRW |
50.0500 KRW |
| 2025-08-23 |
49.7050 KRW |
66,811.9416 TFUEL |
49.7500 KRW |
49.6200 KRW |
50.0000 KRW |
49.7600 KRW |
| 2025-08-22 |
50.0145 KRW |
441,571.8521 TFUEL |
49.3500 KRW |
49.0800 KRW |
51.3000 KRW |
50.6200 KRW |
| 2025-08-21 |
48.1049 KRW |
97,644.6561 TFUEL |
48.6300 KRW |
48.0000 KRW |
48.6300 KRW |
48.0000 KRW |
| 2025-08-20 |
48.9608 KRW |
113,868.4909 TFUEL |
48.4800 KRW |
48.2300 KRW |
49.3500 KRW |
49.3400 KRW |
| 2025-08-19 |
48.3960 KRW |
312,636.6984 TFUEL |
48.8600 KRW |
48.0200 KRW |
49.2600 KRW |
48.3000 KRW |
| 2025-08-18 |
49.5931 KRW |
154,127.5030 TFUEL |
49.4400 KRW |
49.0000 KRW |
49.9300 KRW |
49.8500 KRW |
| 2025-08-17 |
51.3326 KRW |
29,905.9524 TFUEL |
51.4200 KRW |
51.0300 KRW |
51.5300 KRW |
51.4400 KRW |
| 2025-08-16 |
51.1640 KRW |
36,384.0255 TFUEL |
51.0900 KRW |
51.0100 KRW |
51.5000 KRW |
51.4800 KRW |
| 2025-08-15 |
50.3421 KRW |
611,347.3173 TFUEL |
50.7500 KRW |
49.8100 KRW |
51.1300 KRW |
51.0000 KRW |
| 2025-08-14 |
50.6573 KRW |
1,019,413.1588 TFUEL |
51.8100 KRW |
50.3000 KRW |
51.8100 KRW |
50.5100 KRW |
| 2025-08-13 |
53.1131 KRW |
292,348.5562 TFUEL |
53.1500 KRW |
52.7400 KRW |
53.4700 KRW |
53.4700 KRW |
| 2025-08-12 |
52.0879 KRW |
329,411.4362 TFUEL |
51.9100 KRW |
51.2600 KRW |
52.8900 KRW |
52.8900 KRW |
| 2025-08-11 |
52.3142 KRW |
221,579.2986 TFUEL |
52.5100 KRW |
51.9400 KRW |
52.8500 KRW |
52.1600 KRW |
| 2025-08-10 |
51.6196 KRW |
438,611.5827 TFUEL |
51.8800 KRW |
50.7900 KRW |
52.6300 KRW |
52.3200 KRW |
| 2025-08-09 |
52.2002 KRW |
52,975.3944 TFUEL |
51.6100 KRW |
51.6100 KRW |
52.6300 KRW |
52.0400 KRW |
| 2025-08-08 |
50.7178 KRW |
99,398.2983 TFUEL |
51.5500 KRW |
50.2500 KRW |
51.5500 KRW |
51.2000 KRW |
| 2025-08-07 |
50.5385 KRW |
422,227.1428 TFUEL |
50.5500 KRW |
50.1500 KRW |
50.8700 KRW |
50.5700 KRW |
| 2025-08-06 |
49.7999 KRW |
346,413.9487 TFUEL |
49.3900 KRW |
49.1700 KRW |
49.9700 KRW |
49.9700 KRW |
| 2025-08-05 |
50.1106 KRW |
168,027.6980 TFUEL |
50.9000 KRW |
49.7500 KRW |
50.9100 KRW |
49.9200 KRW |
| 2025-08-04 |
51.4488 KRW |
358,994.5853 TFUEL |
51.1500 KRW |
51.0100 KRW |
51.7800 KRW |
51.7800 KRW |
| 2025-08-03 |
50.7039 KRW |
388,594.7486 TFUEL |
50.1100 KRW |
49.9800 KRW |
51.5900 KRW |
51.3900 KRW |
| 2025-08-02 |
50.8792 KRW |
1,441,476.3314 TFUEL |
51.0700 KRW |
49.7300 KRW |
51.6100 KRW |
51.1700 KRW |
| 2025-08-01 |
53.0592 KRW |
2,810,635.2355 TFUEL |
53.2700 KRW |
52.3400 KRW |
54.0700 KRW |
52.7400 KRW |
| 2025-07-31 |
59.1429 KRW |
42,902,223.1989 TFUEL |
61.1800 KRW |
56.0100 KRW |
62.8000 KRW |
57.3900 KRW |
| 2025-07-30 |
50.4979 KRW |
939,577.4275 TFUEL |
50.7000 KRW |
49.9000 KRW |
51.0400 KRW |
50.7400 KRW |
| 2025-07-29 |
51.2218 KRW |
141,319.6354 TFUEL |
51.5400 KRW |
50.9100 KRW |
51.5800 KRW |
51.3500 KRW |
| 2025-07-28 |
52.6317 KRW |
311,711.9736 TFUEL |
53.4800 KRW |
52.2400 KRW |
53.4800 KRW |
52.2500 KRW |
| 2025-07-27 |
53.9927 KRW |
63,730.8573 TFUEL |
53.6700 KRW |
53.6000 KRW |
54.1200 KRW |
54.1200 KRW |
| 2025-07-26 |
53.1664 KRW |
59,431.9621 TFUEL |
52.9200 KRW |
52.7500 KRW |
53.4400 KRW |
53.1900 KRW |
| 2025-07-25 |
52.0378 KRW |
43,993.9531 TFUEL |
51.6200 KRW |
51.5700 KRW |
52.6300 KRW |
52.6300 KRW |
| 2025-07-24 |
52.3932 KRW |
127,226.0840 TFUEL |
52.7500 KRW |
51.6200 KRW |
53.2000 KRW |
52.6700 KRW |
| 2025-07-23 |
52.5014 KRW |
1,574,023.1744 TFUEL |
53.1800 KRW |
51.7200 KRW |
53.7400 KRW |
52.8800 KRW |
| 2025-07-22 |
54.7566 KRW |
417,197.8832 TFUEL |
54.7700 KRW |
54.3800 KRW |
55.4600 KRW |
55.4600 KRW |
| 2025-07-21 |
55.8142 KRW |
781,641.6353 TFUEL |
56.3000 KRW |
55.1600 KRW |
56.5000 KRW |
56.1100 KRW |
| 2025-07-20 |
55.7051 KRW |
849,790.3226 TFUEL |
54.9600 KRW |
54.8900 KRW |
56.2700 KRW |
55.3400 KRW |
| 2025-07-19 |
53.6240 KRW |
490,259.5914 TFUEL |
52.6900 KRW |
52.5900 KRW |
54.6000 KRW |
54.1500 KRW |
| 2025-07-18 |
54.0140 KRW |
1,823,234.1566 TFUEL |
54.1600 KRW |
52.8400 KRW |
54.8700 KRW |
53.3100 KRW |
| 2025-07-17 |
52.5471 KRW |
350,910.7950 TFUEL |
52.9900 KRW |
52.0900 KRW |
53.4000 KRW |
53.4000 KRW |
| 2025-07-16 |
53.1998 KRW |
2,316,515.3359 TFUEL |
52.9700 KRW |
52.2600 KRW |
53.7400 KRW |
53.4800 KRW |
| 2025-07-15 |
51.4761 KRW |
154,009.1065 TFUEL |
50.1400 KRW |
50.0700 KRW |
51.8100 KRW |
51.3800 KRW |
| 2025-07-14 |
51.2791 KRW |
402,611.0129 TFUEL |
51.1900 KRW |
50.7600 KRW |
51.4900 KRW |
51.2600 KRW |
| 2025-07-13 |
50.5691 KRW |
566,915.0612 TFUEL |
50.2700 KRW |
50.1400 KRW |
50.8600 KRW |
50.5100 KRW |
| 2025-07-12 |
49.1898 KRW |
325,523.7757 TFUEL |
49.4900 KRW |
48.8000 KRW |
49.8800 KRW |
49.8800 KRW |
| 2025-07-11 |
48.6250 KRW |
905,263.9416 TFUEL |
49.2700 KRW |
48.0200 KRW |
49.3300 KRW |
48.7800 KRW |