Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
39.4638 KRW |
373,427.1245 TFUEL |
39.4900 KRW |
38.7800 KRW |
40.2700 KRW |
39.8200 KRW |
| 2025-10-17 |
39.9261 KRW |
434,873.1838 TFUEL |
38.6400 KRW |
38.6400 KRW |
40.9500 KRW |
40.6600 KRW |
| 2025-10-16 |
40.9401 KRW |
428,039.5759 TFUEL |
41.1200 KRW |
40.1900 KRW |
41.7600 KRW |
40.6000 KRW |
| 2025-10-15 |
41.0360 KRW |
141,338.5591 TFUEL |
41.4600 KRW |
40.4400 KRW |
41.5900 KRW |
40.6600 KRW |
| 2025-10-14 |
41.8603 KRW |
678,716.1712 TFUEL |
40.6800 KRW |
40.6800 KRW |
42.7400 KRW |
42.0500 KRW |
| 2025-10-13 |
42.0717 KRW |
428,768.9116 TFUEL |
41.5000 KRW |
41.0000 KRW |
43.0000 KRW |
42.5600 KRW |
| 2025-10-12 |
40.2940 KRW |
377,513.4677 TFUEL |
39.9900 KRW |
39.7800 KRW |
41.0000 KRW |
40.9400 KRW |
| 2025-10-11 |
39.2940 KRW |
416,481.1978 TFUEL |
38.9300 KRW |
38.8200 KRW |
40.0000 KRW |
39.4100 KRW |
| 2025-10-10 |
44.1503 KRW |
307,391.4059 TFUEL |
45.0400 KRW |
43.7000 KRW |
45.0400 KRW |
43.7000 KRW |
| 2025-10-09 |
45.3487 KRW |
23,675.0353 TFUEL |
45.0400 KRW |
44.9400 KRW |
45.5300 KRW |
45.4700 KRW |
| 2025-10-08 |
45.8577 KRW |
125,590.6399 TFUEL |
45.8100 KRW |
45.5300 KRW |
45.9900 KRW |
45.7100 KRW |
| 2025-10-07 |
45.0986 KRW |
133,429.2006 TFUEL |
45.7300 KRW |
44.9000 KRW |
45.7300 KRW |
45.3200 KRW |
| 2025-10-06 |
46.3641 KRW |
62,594.8230 TFUEL |
46.3700 KRW |
46.0200 KRW |
46.6600 KRW |
46.5200 KRW |
| 2025-10-05 |
45.5047 KRW |
215,258.8983 TFUEL |
45.5200 KRW |
45.3300 KRW |
45.9300 KRW |
45.6000 KRW |
| 2025-10-04 |
45.5800 KRW |
694,141.2100 TFUEL |
45.3500 KRW |
45.0800 KRW |
46.4600 KRW |
45.8700 KRW |
| 2025-10-03 |
45.7718 KRW |
73,627.2518 TFUEL |
45.3500 KRW |
45.3500 KRW |
46.4100 KRW |
45.9100 KRW |
| 2025-10-02 |
45.6075 KRW |
155,079.0691 TFUEL |
45.1500 KRW |
45.1000 KRW |
46.0000 KRW |
45.5200 KRW |
| 2025-10-01 |
45.1610 KRW |
171,131.6824 TFUEL |
45.1700 KRW |
45.0100 KRW |
45.4100 KRW |
45.1800 KRW |
| 2025-09-30 |
43.3802 KRW |
139,651.0984 TFUEL |
43.9400 KRW |
42.8900 KRW |
43.9400 KRW |
43.3900 KRW |
| 2025-09-29 |
43.7416 KRW |
166,284.2698 TFUEL |
44.1200 KRW |
43.6300 KRW |
44.2300 KRW |
43.7800 KRW |
| 2025-09-28 |
43.3037 KRW |
179,757.1651 TFUEL |
43.2900 KRW |
43.2000 KRW |
43.9800 KRW |
43.9800 KRW |
| 2025-09-27 |
43.9811 KRW |
47,167.9863 TFUEL |
43.7900 KRW |
43.6000 KRW |
44.2400 KRW |
44.0900 KRW |
| 2025-09-26 |
44.2098 KRW |
86,868.9014 TFUEL |
43.8200 KRW |
43.7200 KRW |
44.8900 KRW |
44.6600 KRW |
| 2025-09-25 |
43.9392 KRW |
35,919.2986 TFUEL |
44.1300 KRW |
43.6200 KRW |
44.1300 KRW |
44.0400 KRW |
| 2025-09-24 |
44.9371 KRW |
62,002.3290 TFUEL |
45.2900 KRW |
44.8400 KRW |
45.2900 KRW |
45.0100 KRW |
| 2025-09-23 |
44.6282 KRW |
60,882.7383 TFUEL |
44.6200 KRW |
44.3900 KRW |
45.0600 KRW |
44.8000 KRW |
| 2025-09-22 |
44.6746 KRW |
229,014.6700 TFUEL |
45.0400 KRW |
44.0500 KRW |
45.1800 KRW |
45.1400 KRW |
| 2025-09-21 |
47.5367 KRW |
93,651.8100 TFUEL |
47.5200 KRW |
47.4600 KRW |
47.7700 KRW |
47.5500 KRW |
| 2025-09-20 |
48.3507 KRW |
110,762.5919 TFUEL |
48.3500 KRW |
48.1700 KRW |
48.5000 KRW |
48.3900 KRW |
| 2025-09-19 |
48.0253 KRW |
80,641.4565 TFUEL |
48.3800 KRW |
48.0000 KRW |
48.3800 KRW |
48.0000 KRW |
| 2025-09-18 |
48.8818 KRW |
103,934.4977 TFUEL |
48.6300 KRW |
48.3700 KRW |
49.0000 KRW |
48.9700 KRW |
| 2025-09-17 |
48.3056 KRW |
149,995.9267 TFUEL |
47.5900 KRW |
47.5900 KRW |
48.6200 KRW |
48.3800 KRW |
| 2025-09-16 |
48.1545 KRW |
137,024.5313 TFUEL |
47.9100 KRW |
47.9100 KRW |
48.5000 KRW |
48.4600 KRW |
| 2025-09-15 |
47.7326 KRW |
119,048.3483 TFUEL |
47.6900 KRW |
47.5000 KRW |
47.9700 KRW |
47.9700 KRW |
| 2025-09-14 |
48.4363 KRW |
167,923.6542 TFUEL |
48.3000 KRW |
48.3000 KRW |
48.9600 KRW |
48.9600 KRW |
| 2025-09-13 |
49.7595 KRW |
205,131.9166 TFUEL |
49.9400 KRW |
49.4400 KRW |
49.9800 KRW |
49.6900 KRW |
| 2025-09-12 |
49.1451 KRW |
282,485.1311 TFUEL |
48.7400 KRW |
48.6300 KRW |
49.4200 KRW |
49.1600 KRW |
| 2025-09-11 |
48.5666 KRW |
114,556.7808 TFUEL |
48.2800 KRW |
48.2100 KRW |
48.9000 KRW |
48.9000 KRW |
| 2025-09-10 |
49.3670 KRW |
996,354.3498 TFUEL |
49.0000 KRW |
48.7800 KRW |
49.7100 KRW |
49.4400 KRW |
| 2025-09-09 |
48.0635 KRW |
155,865.6234 TFUEL |
48.1400 KRW |
47.6800 KRW |
48.4100 KRW |
47.9300 KRW |
| 2025-09-08 |
47.7901 KRW |
274,392.5442 TFUEL |
47.7300 KRW |
47.4500 KRW |
47.8100 KRW |
47.8100 KRW |
| 2025-09-07 |
47.4838 KRW |
25,566.1442 TFUEL |
47.7500 KRW |
47.1100 KRW |
47.7500 KRW |
47.7000 KRW |
| 2025-09-06 |
47.4248 KRW |
22,027.3083 TFUEL |
47.2900 KRW |
47.0800 KRW |
47.9400 KRW |
47.6800 KRW |
| 2025-09-05 |
47.5156 KRW |
81,072.9950 TFUEL |
47.3600 KRW |
47.3000 KRW |
47.7500 KRW |
47.6600 KRW |
| 2025-09-04 |
47.0561 KRW |
100,942.5491 TFUEL |
46.8300 KRW |
46.8300 KRW |
47.6400 KRW |
47.6400 KRW |
| 2025-09-03 |
47.8351 KRW |
54,613.5120 TFUEL |
48.0000 KRW |
47.6100 KRW |
48.1200 KRW |
47.8900 KRW |
| 2025-09-02 |
47.5371 KRW |
33,926.1764 TFUEL |
47.2700 KRW |
47.0200 KRW |
47.7400 KRW |
47.7400 KRW |
| 2025-09-01 |
46.6290 KRW |
296,275.1818 TFUEL |
47.3600 KRW |
46.3400 KRW |
47.6800 KRW |
46.7700 KRW |
| 2025-08-31 |
48.1026 KRW |
111,578.9365 TFUEL |
48.0500 KRW |
47.9600 KRW |
48.3700 KRW |
48.3600 KRW |
| 2025-08-30 |
47.9726 KRW |
18,736.8558 TFUEL |
48.0300 KRW |
47.6600 KRW |
48.0300 KRW |
48.0000 KRW |