Identifier on Bithumb: KRW-TFUEL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-15 |
53.9563 KRW |
274,559.1246 TFUEL |
53.8400 KRW |
53.3800 KRW |
54.5700 KRW |
53.9700 KRW |
2025-05-14 |
57.1811 KRW |
531,048.9216 TFUEL |
57.1200 KRW |
56.8600 KRW |
57.9500 KRW |
57.1500 KRW |
2025-05-13 |
57.8558 KRW |
622,239.7352 TFUEL |
56.9900 KRW |
56.9100 KRW |
58.4900 KRW |
58.2500 KRW |
2025-05-12 |
56.7495 KRW |
1,448,369.8618 TFUEL |
57.1600 KRW |
55.8800 KRW |
57.9600 KRW |
57.6100 KRW |
2025-05-11 |
56.7992 KRW |
1,613,919.7157 TFUEL |
56.5400 KRW |
56.3400 KRW |
57.4900 KRW |
57.3000 KRW |
2025-05-10 |
56.3736 KRW |
1,562,326.2718 TFUEL |
56.6200 KRW |
54.4300 KRW |
58.0000 KRW |
58.0000 KRW |
2025-05-09 |
56.1728 KRW |
1,594,241.7393 TFUEL |
56.3100 KRW |
56.0000 KRW |
57.9100 KRW |
56.6400 KRW |
2025-05-08 |
53.3380 KRW |
1,408,214.1693 TFUEL |
51.8500 KRW |
51.8300 KRW |
54.6600 KRW |
53.7200 KRW |
2025-05-07 |
49.3215 KRW |
225,959.7940 TFUEL |
49.5100 KRW |
49.1000 KRW |
49.9100 KRW |
49.8100 KRW |
2025-05-06 |
49.1804 KRW |
269,754.5023 TFUEL |
49.2100 KRW |
48.5000 KRW |
50.1100 KRW |
50.1000 KRW |
2025-05-05 |
51.6660 KRW |
504,437.3017 TFUEL |
50.7300 KRW |
50.5100 KRW |
52.4800 KRW |
52.4600 KRW |
2025-05-04 |
51.8571 KRW |
97,284.3197 TFUEL |
52.0900 KRW |
51.3000 KRW |
52.4900 KRW |
52.4900 KRW |
2025-05-03 |
53.3409 KRW |
394,676.2287 TFUEL |
53.5500 KRW |
52.4000 KRW |
54.3500 KRW |
54.0600 KRW |
2025-05-02 |
54.2029 KRW |
222,896.2842 TFUEL |
53.9500 KRW |
53.7900 KRW |
54.6800 KRW |
54.5800 KRW |
2025-05-01 |
55.1410 KRW |
450,178.8421 TFUEL |
54.9200 KRW |
54.4200 KRW |
55.5500 KRW |
54.6700 KRW |
2025-04-30 |
53.9307 KRW |
411,073.2180 TFUEL |
53.8700 KRW |
53.4200 KRW |
54.4000 KRW |
54.3700 KRW |
2025-04-29 |
55.7715 KRW |
1,107,104.8375 TFUEL |
55.9800 KRW |
55.5000 KRW |
56.2800 KRW |
55.8000 KRW |
2025-04-28 |
53.6645 KRW |
450,134.7893 TFUEL |
53.6000 KRW |
53.2100 KRW |
54.3400 KRW |
54.3400 KRW |
2025-04-27 |
53.8532 KRW |
162,167.5499 TFUEL |
53.9100 KRW |
53.7300 KRW |
54.3000 KRW |
54.0300 KRW |
2025-04-26 |
54.7120 KRW |
458,257.2371 TFUEL |
54.1400 KRW |
54.1400 KRW |
55.1500 KRW |
54.7900 KRW |
2025-04-25 |
54.8922 KRW |
691,097.3335 TFUEL |
55.0100 KRW |
54.6000 KRW |
55.3400 KRW |
55.1500 KRW |
2025-04-24 |
53.6326 KRW |
542,085.9403 TFUEL |
53.0300 KRW |
53.0000 KRW |
53.9300 KRW |
53.9300 KRW |
2025-04-23 |
52.9613 KRW |
884,830.4577 TFUEL |
52.7100 KRW |
52.4400 KRW |
53.6800 KRW |
53.4400 KRW |
2025-04-22 |
52.8283 KRW |
709,258.1101 TFUEL |
52.4200 KRW |
52.2100 KRW |
53.3400 KRW |
53.2400 KRW |
2025-04-21 |
51.7516 KRW |
898,956.2539 TFUEL |
52.3500 KRW |
51.3100 KRW |
52.4400 KRW |
51.7600 KRW |
2025-04-20 |
52.7530 KRW |
942,388.6830 TFUEL |
52.9000 KRW |
52.4000 KRW |
53.3600 KRW |
53.1600 KRW |
2025-04-19 |
56.7673 KRW |
2,695,948.3255 TFUEL |
56.6100 KRW |
55.8400 KRW |
58.1500 KRW |
57.2100 KRW |
2025-04-18 |
51.2711 KRW |
1,140,668.5705 TFUEL |
51.4000 KRW |
50.8800 KRW |
51.7500 KRW |
51.4700 KRW |
2025-04-17 |
49.5289 KRW |
1,259,698.7528 TFUEL |
48.6500 KRW |
48.5100 KRW |
50.0000 KRW |
49.5400 KRW |
2025-04-16 |
47.5371 KRW |
964,062.2184 TFUEL |
48.3200 KRW |
46.7600 KRW |
48.3900 KRW |
47.4200 KRW |
2025-04-15 |
46.7800 KRW |
139,515.7373 TFUEL |
47.7600 KRW |
46.5000 KRW |
47.8300 KRW |
46.6000 KRW |
2025-04-14 |
47.1804 KRW |
541,927.4287 TFUEL |
47.7500 KRW |
46.7800 KRW |
47.8800 KRW |
47.0500 KRW |
2025-04-13 |
47.2560 KRW |
1,013,930.6307 TFUEL |
48.1700 KRW |
46.9200 KRW |
48.9200 KRW |
47.1900 KRW |
2025-04-12 |
49.4298 KRW |
322,081.7590 TFUEL |
49.2400 KRW |
48.8900 KRW |
50.0000 KRW |
49.1600 KRW |
2025-04-11 |
48.5446 KRW |
294,140.7655 TFUEL |
48.3400 KRW |
48.1200 KRW |
49.2900 KRW |
49.1600 KRW |
2025-04-10 |
51.7356 KRW |
28,908,566.7811 TFUEL |
49.0600 KRW |
43.0000 KRW |
58.0000 KRW |
49.8000 KRW |
2025-04-09 |
48.3239 KRW |
4,470,707.7497 TFUEL |
49.0600 KRW |
43.0000 KRW |
49.9900 KRW |
48.5600 KRW |
2025-04-08 |
45.4187 KRW |
176,703.4628 TFUEL |
45.4300 KRW |
44.4300 KRW |
46.0200 KRW |
45.0300 KRW |
2025-04-07 |
44.6747 KRW |
244,236.9656 TFUEL |
44.4900 KRW |
43.8800 KRW |
45.7400 KRW |
45.2700 KRW |
2025-04-06 |
45.8276 KRW |
675,266.9714 TFUEL |
48.0600 KRW |
44.2300 KRW |
48.3500 KRW |
44.9800 KRW |
2025-04-05 |
49.6679 KRW |
291,879.5176 TFUEL |
48.0000 KRW |
48.0000 KRW |
50.6900 KRW |
49.5200 KRW |
2025-04-04 |
48.0860 KRW |
7,257.4174 TFUEL |
48.4700 KRW |
47.7100 KRW |
48.4800 KRW |
48.4500 KRW |
2025-04-03 |
47.2243 KRW |
194,715.0279 TFUEL |
46.7900 KRW |
46.6300 KRW |
48.5000 KRW |
48.1200 KRW |
2025-04-02 |
50.0940 KRW |
330,020.4402 TFUEL |
50.9800 KRW |
48.6000 KRW |
51.6500 KRW |
48.6000 KRW |
2025-04-01 |
52.1175 KRW |
151,208.9263 TFUEL |
51.9100 KRW |
51.2900 KRW |
52.5100 KRW |
52.0700 KRW |
2025-03-31 |
50.9201 KRW |
734,709.7354 TFUEL |
51.8500 KRW |
50.3400 KRW |
51.8500 KRW |
51.1800 KRW |
2025-03-30 |
52.2783 KRW |
430,097.0801 TFUEL |
53.6600 KRW |
50.0000 KRW |
53.9000 KRW |
52.8100 KRW |
2025-03-29 |
52.9922 KRW |
204,882.4286 TFUEL |
53.5600 KRW |
52.3300 KRW |
54.0700 KRW |
53.3100 KRW |
2025-03-28 |
55.1563 KRW |
223,118.2374 TFUEL |
55.5900 KRW |
54.7200 KRW |
55.7600 KRW |
55.0400 KRW |
2025-03-27 |
59.6547 KRW |
39,383.9868 TFUEL |
59.6400 KRW |
59.1000 KRW |
59.8000 KRW |
59.1000 KRW |