Crypto exchange Bithumb

Market Theta Fuel (TFUEL) / KRW

Identifier on Bithumb: KRW-TFUEL
Price
Date Price Volume Open Low High Close
2025-05-15 53.9563 KRW 274,559.1246 TFUEL 53.8400 KRW 53.3800 KRW 54.5700 KRW 53.9700 KRW
2025-05-14 57.1811 KRW 531,048.9216 TFUEL 57.1200 KRW 56.8600 KRW 57.9500 KRW 57.1500 KRW
2025-05-13 57.8558 KRW 622,239.7352 TFUEL 56.9900 KRW 56.9100 KRW 58.4900 KRW 58.2500 KRW
2025-05-12 56.7495 KRW 1,448,369.8618 TFUEL 57.1600 KRW 55.8800 KRW 57.9600 KRW 57.6100 KRW
2025-05-11 56.7992 KRW 1,613,919.7157 TFUEL 56.5400 KRW 56.3400 KRW 57.4900 KRW 57.3000 KRW
2025-05-10 56.3736 KRW 1,562,326.2718 TFUEL 56.6200 KRW 54.4300 KRW 58.0000 KRW 58.0000 KRW
2025-05-09 56.1728 KRW 1,594,241.7393 TFUEL 56.3100 KRW 56.0000 KRW 57.9100 KRW 56.6400 KRW
2025-05-08 53.3380 KRW 1,408,214.1693 TFUEL 51.8500 KRW 51.8300 KRW 54.6600 KRW 53.7200 KRW
2025-05-07 49.3215 KRW 225,959.7940 TFUEL 49.5100 KRW 49.1000 KRW 49.9100 KRW 49.8100 KRW
2025-05-06 49.1804 KRW 269,754.5023 TFUEL 49.2100 KRW 48.5000 KRW 50.1100 KRW 50.1000 KRW
2025-05-05 51.6660 KRW 504,437.3017 TFUEL 50.7300 KRW 50.5100 KRW 52.4800 KRW 52.4600 KRW
2025-05-04 51.8571 KRW 97,284.3197 TFUEL 52.0900 KRW 51.3000 KRW 52.4900 KRW 52.4900 KRW
2025-05-03 53.3409 KRW 394,676.2287 TFUEL 53.5500 KRW 52.4000 KRW 54.3500 KRW 54.0600 KRW
2025-05-02 54.2029 KRW 222,896.2842 TFUEL 53.9500 KRW 53.7900 KRW 54.6800 KRW 54.5800 KRW
2025-05-01 55.1410 KRW 450,178.8421 TFUEL 54.9200 KRW 54.4200 KRW 55.5500 KRW 54.6700 KRW
2025-04-30 53.9307 KRW 411,073.2180 TFUEL 53.8700 KRW 53.4200 KRW 54.4000 KRW 54.3700 KRW
2025-04-29 55.7715 KRW 1,107,104.8375 TFUEL 55.9800 KRW 55.5000 KRW 56.2800 KRW 55.8000 KRW
2025-04-28 53.6645 KRW 450,134.7893 TFUEL 53.6000 KRW 53.2100 KRW 54.3400 KRW 54.3400 KRW
2025-04-27 53.8532 KRW 162,167.5499 TFUEL 53.9100 KRW 53.7300 KRW 54.3000 KRW 54.0300 KRW
2025-04-26 54.7120 KRW 458,257.2371 TFUEL 54.1400 KRW 54.1400 KRW 55.1500 KRW 54.7900 KRW
2025-04-25 54.8922 KRW 691,097.3335 TFUEL 55.0100 KRW 54.6000 KRW 55.3400 KRW 55.1500 KRW
2025-04-24 53.6326 KRW 542,085.9403 TFUEL 53.0300 KRW 53.0000 KRW 53.9300 KRW 53.9300 KRW
2025-04-23 52.9613 KRW 884,830.4577 TFUEL 52.7100 KRW 52.4400 KRW 53.6800 KRW 53.4400 KRW
2025-04-22 52.8283 KRW 709,258.1101 TFUEL 52.4200 KRW 52.2100 KRW 53.3400 KRW 53.2400 KRW
2025-04-21 51.7516 KRW 898,956.2539 TFUEL 52.3500 KRW 51.3100 KRW 52.4400 KRW 51.7600 KRW
2025-04-20 52.7530 KRW 942,388.6830 TFUEL 52.9000 KRW 52.4000 KRW 53.3600 KRW 53.1600 KRW
2025-04-19 56.7673 KRW 2,695,948.3255 TFUEL 56.6100 KRW 55.8400 KRW 58.1500 KRW 57.2100 KRW
2025-04-18 51.2711 KRW 1,140,668.5705 TFUEL 51.4000 KRW 50.8800 KRW 51.7500 KRW 51.4700 KRW
2025-04-17 49.5289 KRW 1,259,698.7528 TFUEL 48.6500 KRW 48.5100 KRW 50.0000 KRW 49.5400 KRW
2025-04-16 47.5371 KRW 964,062.2184 TFUEL 48.3200 KRW 46.7600 KRW 48.3900 KRW 47.4200 KRW
2025-04-15 46.7800 KRW 139,515.7373 TFUEL 47.7600 KRW 46.5000 KRW 47.8300 KRW 46.6000 KRW
2025-04-14 47.1804 KRW 541,927.4287 TFUEL 47.7500 KRW 46.7800 KRW 47.8800 KRW 47.0500 KRW
2025-04-13 47.2560 KRW 1,013,930.6307 TFUEL 48.1700 KRW 46.9200 KRW 48.9200 KRW 47.1900 KRW
2025-04-12 49.4298 KRW 322,081.7590 TFUEL 49.2400 KRW 48.8900 KRW 50.0000 KRW 49.1600 KRW
2025-04-11 48.5446 KRW 294,140.7655 TFUEL 48.3400 KRW 48.1200 KRW 49.2900 KRW 49.1600 KRW
2025-04-10 51.7356 KRW 28,908,566.7811 TFUEL 49.0600 KRW 43.0000 KRW 58.0000 KRW 49.8000 KRW
2025-04-09 48.3239 KRW 4,470,707.7497 TFUEL 49.0600 KRW 43.0000 KRW 49.9900 KRW 48.5600 KRW
2025-04-08 45.4187 KRW 176,703.4628 TFUEL 45.4300 KRW 44.4300 KRW 46.0200 KRW 45.0300 KRW
2025-04-07 44.6747 KRW 244,236.9656 TFUEL 44.4900 KRW 43.8800 KRW 45.7400 KRW 45.2700 KRW
2025-04-06 45.8276 KRW 675,266.9714 TFUEL 48.0600 KRW 44.2300 KRW 48.3500 KRW 44.9800 KRW
2025-04-05 49.6679 KRW 291,879.5176 TFUEL 48.0000 KRW 48.0000 KRW 50.6900 KRW 49.5200 KRW
2025-04-04 48.0860 KRW 7,257.4174 TFUEL 48.4700 KRW 47.7100 KRW 48.4800 KRW 48.4500 KRW
2025-04-03 47.2243 KRW 194,715.0279 TFUEL 46.7900 KRW 46.6300 KRW 48.5000 KRW 48.1200 KRW
2025-04-02 50.0940 KRW 330,020.4402 TFUEL 50.9800 KRW 48.6000 KRW 51.6500 KRW 48.6000 KRW
2025-04-01 52.1175 KRW 151,208.9263 TFUEL 51.9100 KRW 51.2900 KRW 52.5100 KRW 52.0700 KRW
2025-03-31 50.9201 KRW 734,709.7354 TFUEL 51.8500 KRW 50.3400 KRW 51.8500 KRW 51.1800 KRW
2025-03-30 52.2783 KRW 430,097.0801 TFUEL 53.6600 KRW 50.0000 KRW 53.9000 KRW 52.8100 KRW
2025-03-29 52.9922 KRW 204,882.4286 TFUEL 53.5600 KRW 52.3300 KRW 54.0700 KRW 53.3100 KRW
2025-03-28 55.1563 KRW 223,118.2374 TFUEL 55.5900 KRW 54.7200 KRW 55.7600 KRW 55.0400 KRW
2025-03-27 59.6547 KRW 39,383.9868 TFUEL 59.6400 KRW 59.1000 KRW 59.8000 KRW 59.1000 KRW