Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
48.8934 KRW |
1,001,470.1700 TFUEL |
49.4400 KRW |
48.1300 KRW |
49.7200 KRW |
48.4200 KRW |
| 2025-05-29 |
51.3995 KRW |
906,266.9204 TFUEL |
51.7700 KRW |
51.1500 KRW |
51.9500 KRW |
51.9500 KRW |
| 2025-05-28 |
52.3388 KRW |
1,580,814.0092 TFUEL |
52.8700 KRW |
51.6100 KRW |
53.1900 KRW |
52.0800 KRW |
| 2025-05-27 |
53.0367 KRW |
211,281.5978 TFUEL |
52.1400 KRW |
52.1400 KRW |
53.8300 KRW |
53.4000 KRW |
| 2025-05-26 |
51.5677 KRW |
331,245.9359 TFUEL |
51.6200 KRW |
51.1400 KRW |
52.3900 KRW |
51.5100 KRW |
| 2025-05-25 |
51.6352 KRW |
72,807.1968 TFUEL |
51.3500 KRW |
51.0000 KRW |
52.0900 KRW |
51.3500 KRW |
| 2025-05-24 |
52.1768 KRW |
175,500.5260 TFUEL |
52.4300 KRW |
51.9600 KRW |
52.5400 KRW |
52.1200 KRW |
| 2025-05-23 |
52.7929 KRW |
623,802.4736 TFUEL |
52.6700 KRW |
52.3800 KRW |
53.1200 KRW |
52.3800 KRW |
| 2025-05-22 |
53.6736 KRW |
465,193.7784 TFUEL |
53.2200 KRW |
53.0100 KRW |
54.3200 KRW |
54.1000 KRW |
| 2025-05-21 |
51.4773 KRW |
282,841.4447 TFUEL |
51.4500 KRW |
51.0500 KRW |
52.5200 KRW |
51.6800 KRW |
| 2025-05-20 |
51.6690 KRW |
212,187.2791 TFUEL |
51.0700 KRW |
51.0500 KRW |
52.1200 KRW |
52.1200 KRW |
| 2025-05-19 |
51.9349 KRW |
222,168.4905 TFUEL |
51.8000 KRW |
51.5100 KRW |
52.3200 KRW |
52.1100 KRW |
| 2025-05-18 |
53.3231 KRW |
960,276.3644 TFUEL |
54.3200 KRW |
52.6000 KRW |
54.8800 KRW |
53.5100 KRW |
| 2025-05-17 |
53.3163 KRW |
240,291.6890 TFUEL |
53.4300 KRW |
53.1500 KRW |
53.6500 KRW |
53.5400 KRW |
| 2025-05-16 |
54.3180 KRW |
466,485.3311 TFUEL |
54.6700 KRW |
53.8200 KRW |
54.8600 KRW |
54.1600 KRW |
| 2025-05-15 |
53.9563 KRW |
274,559.1246 TFUEL |
53.8400 KRW |
53.3800 KRW |
54.5700 KRW |
53.9700 KRW |
| 2025-05-14 |
57.1811 KRW |
531,048.9216 TFUEL |
57.1200 KRW |
56.8600 KRW |
57.9500 KRW |
57.1500 KRW |
| 2025-05-13 |
57.8558 KRW |
622,239.7352 TFUEL |
56.9900 KRW |
56.9100 KRW |
58.4900 KRW |
58.2500 KRW |
| 2025-05-12 |
56.7495 KRW |
1,448,369.8618 TFUEL |
57.1600 KRW |
55.8800 KRW |
57.9600 KRW |
57.6100 KRW |
| 2025-05-11 |
56.7992 KRW |
1,613,919.7157 TFUEL |
56.5400 KRW |
56.3400 KRW |
57.4900 KRW |
57.3000 KRW |
| 2025-05-10 |
56.3736 KRW |
1,562,326.2718 TFUEL |
56.6200 KRW |
54.4300 KRW |
58.0000 KRW |
58.0000 KRW |
| 2025-05-09 |
56.1728 KRW |
1,594,241.7393 TFUEL |
56.3100 KRW |
56.0000 KRW |
57.9100 KRW |
56.6400 KRW |
| 2025-05-08 |
53.3380 KRW |
1,408,214.1693 TFUEL |
51.8500 KRW |
51.8300 KRW |
54.6600 KRW |
53.7200 KRW |
| 2025-05-07 |
49.3215 KRW |
225,959.7940 TFUEL |
49.5100 KRW |
49.1000 KRW |
49.9100 KRW |
49.8100 KRW |
| 2025-05-06 |
49.1804 KRW |
269,754.5023 TFUEL |
49.2100 KRW |
48.5000 KRW |
50.1100 KRW |
50.1000 KRW |
| 2025-05-05 |
51.6660 KRW |
504,437.3017 TFUEL |
50.7300 KRW |
50.5100 KRW |
52.4800 KRW |
52.4600 KRW |
| 2025-05-04 |
51.8571 KRW |
97,284.3197 TFUEL |
52.0900 KRW |
51.3000 KRW |
52.4900 KRW |
52.4900 KRW |
| 2025-05-03 |
53.3409 KRW |
394,676.2287 TFUEL |
53.5500 KRW |
52.4000 KRW |
54.3500 KRW |
54.0600 KRW |
| 2025-05-02 |
54.2029 KRW |
222,896.2842 TFUEL |
53.9500 KRW |
53.7900 KRW |
54.6800 KRW |
54.5800 KRW |
| 2025-05-01 |
55.1410 KRW |
450,178.8421 TFUEL |
54.9200 KRW |
54.4200 KRW |
55.5500 KRW |
54.6700 KRW |
| 2025-04-30 |
53.9307 KRW |
411,073.2180 TFUEL |
53.8700 KRW |
53.4200 KRW |
54.4000 KRW |
54.3700 KRW |
| 2025-04-29 |
55.7715 KRW |
1,107,104.8375 TFUEL |
55.9800 KRW |
55.5000 KRW |
56.2800 KRW |
55.8000 KRW |
| 2025-04-28 |
53.6645 KRW |
450,134.7893 TFUEL |
53.6000 KRW |
53.2100 KRW |
54.3400 KRW |
54.3400 KRW |
| 2025-04-27 |
53.8532 KRW |
162,167.5499 TFUEL |
53.9100 KRW |
53.7300 KRW |
54.3000 KRW |
54.0300 KRW |
| 2025-04-26 |
54.7120 KRW |
458,257.2371 TFUEL |
54.1400 KRW |
54.1400 KRW |
55.1500 KRW |
54.7900 KRW |
| 2025-04-25 |
54.8922 KRW |
691,097.3335 TFUEL |
55.0100 KRW |
54.6000 KRW |
55.3400 KRW |
55.1500 KRW |
| 2025-04-24 |
53.6326 KRW |
542,085.9403 TFUEL |
53.0300 KRW |
53.0000 KRW |
53.9300 KRW |
53.9300 KRW |
| 2025-04-23 |
52.9613 KRW |
884,830.4577 TFUEL |
52.7100 KRW |
52.4400 KRW |
53.6800 KRW |
53.4400 KRW |
| 2025-04-22 |
52.8283 KRW |
709,258.1101 TFUEL |
52.4200 KRW |
52.2100 KRW |
53.3400 KRW |
53.2400 KRW |
| 2025-04-21 |
51.7516 KRW |
898,956.2539 TFUEL |
52.3500 KRW |
51.3100 KRW |
52.4400 KRW |
51.7600 KRW |
| 2025-04-20 |
52.7530 KRW |
942,388.6830 TFUEL |
52.9000 KRW |
52.4000 KRW |
53.3600 KRW |
53.1600 KRW |
| 2025-04-19 |
56.7673 KRW |
2,695,948.3255 TFUEL |
56.6100 KRW |
55.8400 KRW |
58.1500 KRW |
57.2100 KRW |
| 2025-04-18 |
51.2711 KRW |
1,140,668.5705 TFUEL |
51.4000 KRW |
50.8800 KRW |
51.7500 KRW |
51.4700 KRW |
| 2025-04-17 |
49.5289 KRW |
1,259,698.7528 TFUEL |
48.6500 KRW |
48.5100 KRW |
50.0000 KRW |
49.5400 KRW |
| 2025-04-16 |
47.5371 KRW |
964,062.2184 TFUEL |
48.3200 KRW |
46.7600 KRW |
48.3900 KRW |
47.4200 KRW |
| 2025-04-15 |
46.7800 KRW |
139,515.7373 TFUEL |
47.7600 KRW |
46.5000 KRW |
47.8300 KRW |
46.6000 KRW |
| 2025-04-14 |
47.1804 KRW |
541,927.4287 TFUEL |
47.7500 KRW |
46.7800 KRW |
47.8800 KRW |
47.0500 KRW |
| 2025-04-13 |
47.2560 KRW |
1,013,930.6307 TFUEL |
48.1700 KRW |
46.9200 KRW |
48.9200 KRW |
47.1900 KRW |
| 2025-04-12 |
49.4298 KRW |
322,081.7590 TFUEL |
49.2400 KRW |
48.8900 KRW |
50.0000 KRW |
49.1600 KRW |
| 2025-04-11 |
48.5446 KRW |
294,140.7655 TFUEL |
48.3400 KRW |
48.1200 KRW |
49.2900 KRW |
49.1600 KRW |