Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
45.1030 KRW |
19,049.9327 TFUEL |
45.1500 KRW |
44.9200 KRW |
45.3900 KRW |
45.0900 KRW |
| 2025-06-17 |
45.1196 KRW |
179,945.2114 TFUEL |
45.3200 KRW |
44.7700 KRW |
45.5200 KRW |
45.3800 KRW |
| 2025-06-16 |
46.6433 KRW |
62,638.0822 TFUEL |
46.8400 KRW |
46.4700 KRW |
46.9300 KRW |
46.6100 KRW |
| 2025-06-15 |
46.0265 KRW |
43,883.5942 TFUEL |
46.4500 KRW |
45.8400 KRW |
46.4900 KRW |
45.8400 KRW |
| 2025-06-14 |
46.0426 KRW |
293,294.4717 TFUEL |
46.2600 KRW |
45.5000 KRW |
46.3900 KRW |
45.9800 KRW |
| 2025-06-13 |
46.0331 KRW |
112,669.7119 TFUEL |
45.5000 KRW |
45.5000 KRW |
46.2800 KRW |
46.2000 KRW |
| 2025-06-12 |
48.7731 KRW |
133,521.9112 TFUEL |
48.6400 KRW |
48.1300 KRW |
48.9900 KRW |
48.9900 KRW |
| 2025-06-11 |
50.1960 KRW |
137,801.1091 TFUEL |
50.4600 KRW |
49.5800 KRW |
50.8200 KRW |
49.6000 KRW |
| 2025-06-10 |
48.8719 KRW |
575,768.2901 TFUEL |
48.1800 KRW |
48.1400 KRW |
49.8400 KRW |
49.1600 KRW |
| 2025-06-09 |
48.7049 KRW |
156,795.3123 TFUEL |
48.1800 KRW |
48.1400 KRW |
49.0000 KRW |
48.6600 KRW |
| 2025-06-08 |
47.9796 KRW |
39,132.1159 TFUEL |
47.6600 KRW |
47.4400 KRW |
48.0000 KRW |
47.8300 KRW |
| 2025-06-07 |
47.4640 KRW |
277,199.5521 TFUEL |
47.4100 KRW |
47.3100 KRW |
47.6100 KRW |
47.6100 KRW |
| 2025-06-06 |
46.4355 KRW |
476,292.7424 TFUEL |
46.5000 KRW |
46.0600 KRW |
47.5100 KRW |
46.6500 KRW |
| 2025-06-05 |
45.9850 KRW |
750,518.4244 TFUEL |
47.0000 KRW |
44.8500 KRW |
48.0000 KRW |
45.1400 KRW |
| 2025-06-04 |
48.2590 KRW |
595,539.3963 TFUEL |
50.6400 KRW |
47.2900 KRW |
50.6600 KRW |
48.2200 KRW |
| 2025-06-03 |
50.6297 KRW |
33,105.7416 TFUEL |
50.6400 KRW |
50.1800 KRW |
50.9100 KRW |
50.8600 KRW |
| 2025-06-02 |
49.9620 KRW |
158,328.9624 TFUEL |
49.1900 KRW |
49.1900 KRW |
50.3700 KRW |
50.3700 KRW |
| 2025-06-01 |
49.0814 KRW |
175,421.1142 TFUEL |
48.2800 KRW |
48.2400 KRW |
49.5200 KRW |
49.0300 KRW |
| 2025-05-31 |
47.8597 KRW |
1,188,442.5414 TFUEL |
47.3900 KRW |
47.3000 KRW |
48.2200 KRW |
48.2200 KRW |
| 2025-05-30 |
48.8934 KRW |
1,001,470.1700 TFUEL |
49.4400 KRW |
48.1300 KRW |
49.7200 KRW |
48.4200 KRW |
| 2025-05-29 |
51.3995 KRW |
906,266.9204 TFUEL |
51.7700 KRW |
51.1500 KRW |
51.9500 KRW |
51.9500 KRW |
| 2025-05-28 |
52.3388 KRW |
1,580,814.0092 TFUEL |
52.8700 KRW |
51.6100 KRW |
53.1900 KRW |
52.0800 KRW |
| 2025-05-27 |
53.0367 KRW |
211,281.5978 TFUEL |
52.1400 KRW |
52.1400 KRW |
53.8300 KRW |
53.4000 KRW |
| 2025-05-26 |
51.5677 KRW |
331,245.9359 TFUEL |
51.6200 KRW |
51.1400 KRW |
52.3900 KRW |
51.5100 KRW |
| 2025-05-25 |
51.6352 KRW |
72,807.1968 TFUEL |
51.3500 KRW |
51.0000 KRW |
52.0900 KRW |
51.3500 KRW |
| 2025-05-24 |
52.1768 KRW |
175,500.5260 TFUEL |
52.4300 KRW |
51.9600 KRW |
52.5400 KRW |
52.1200 KRW |
| 2025-05-23 |
52.7929 KRW |
623,802.4736 TFUEL |
52.6700 KRW |
52.3800 KRW |
53.1200 KRW |
52.3800 KRW |
| 2025-05-22 |
53.6736 KRW |
465,193.7784 TFUEL |
53.2200 KRW |
53.0100 KRW |
54.3200 KRW |
54.1000 KRW |
| 2025-05-21 |
51.4773 KRW |
282,841.4447 TFUEL |
51.4500 KRW |
51.0500 KRW |
52.5200 KRW |
51.6800 KRW |
| 2025-05-20 |
51.6690 KRW |
212,187.2791 TFUEL |
51.0700 KRW |
51.0500 KRW |
52.1200 KRW |
52.1200 KRW |
| 2025-05-19 |
51.9349 KRW |
222,168.4905 TFUEL |
51.8000 KRW |
51.5100 KRW |
52.3200 KRW |
52.1100 KRW |
| 2025-05-18 |
53.3231 KRW |
960,276.3644 TFUEL |
54.3200 KRW |
52.6000 KRW |
54.8800 KRW |
53.5100 KRW |
| 2025-05-17 |
53.3163 KRW |
240,291.6890 TFUEL |
53.4300 KRW |
53.1500 KRW |
53.6500 KRW |
53.5400 KRW |
| 2025-05-16 |
54.3180 KRW |
466,485.3311 TFUEL |
54.6700 KRW |
53.8200 KRW |
54.8600 KRW |
54.1600 KRW |
| 2025-05-15 |
53.9563 KRW |
274,559.1246 TFUEL |
53.8400 KRW |
53.3800 KRW |
54.5700 KRW |
53.9700 KRW |
| 2025-05-14 |
57.1811 KRW |
531,048.9216 TFUEL |
57.1200 KRW |
56.8600 KRW |
57.9500 KRW |
57.1500 KRW |
| 2025-05-13 |
57.8558 KRW |
622,239.7352 TFUEL |
56.9900 KRW |
56.9100 KRW |
58.4900 KRW |
58.2500 KRW |
| 2025-05-12 |
56.7495 KRW |
1,448,369.8618 TFUEL |
57.1600 KRW |
55.8800 KRW |
57.9600 KRW |
57.6100 KRW |
| 2025-05-11 |
56.7992 KRW |
1,613,919.7157 TFUEL |
56.5400 KRW |
56.3400 KRW |
57.4900 KRW |
57.3000 KRW |
| 2025-05-10 |
56.3736 KRW |
1,562,326.2718 TFUEL |
56.6200 KRW |
54.4300 KRW |
58.0000 KRW |
58.0000 KRW |
| 2025-05-09 |
56.1728 KRW |
1,594,241.7393 TFUEL |
56.3100 KRW |
56.0000 KRW |
57.9100 KRW |
56.6400 KRW |
| 2025-05-08 |
53.3380 KRW |
1,408,214.1693 TFUEL |
51.8500 KRW |
51.8300 KRW |
54.6600 KRW |
53.7200 KRW |
| 2025-05-07 |
49.3215 KRW |
225,959.7940 TFUEL |
49.5100 KRW |
49.1000 KRW |
49.9100 KRW |
49.8100 KRW |
| 2025-05-06 |
49.1804 KRW |
269,754.5023 TFUEL |
49.2100 KRW |
48.5000 KRW |
50.1100 KRW |
50.1000 KRW |
| 2025-05-05 |
51.6660 KRW |
504,437.3017 TFUEL |
50.7300 KRW |
50.5100 KRW |
52.4800 KRW |
52.4600 KRW |
| 2025-05-04 |
51.8571 KRW |
97,284.3197 TFUEL |
52.0900 KRW |
51.3000 KRW |
52.4900 KRW |
52.4900 KRW |
| 2025-05-03 |
53.3409 KRW |
394,676.2287 TFUEL |
53.5500 KRW |
52.4000 KRW |
54.3500 KRW |
54.0600 KRW |
| 2025-05-02 |
54.2029 KRW |
222,896.2842 TFUEL |
53.9500 KRW |
53.7900 KRW |
54.6800 KRW |
54.5800 KRW |
| 2025-05-01 |
55.1410 KRW |
450,178.8421 TFUEL |
54.9200 KRW |
54.4200 KRW |
55.5500 KRW |
54.6700 KRW |
| 2025-04-30 |
53.9307 KRW |
411,073.2180 TFUEL |
53.8700 KRW |
53.4200 KRW |
54.4000 KRW |
54.3700 KRW |