Identifier on Bithumb: KRW-TFUEL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
23.0388 KRW |
328,610.8690 TFUEL |
22.9700 KRW |
22.8900 KRW |
23.4300 KRW |
22.9500 KRW |
| 2026-02-02 |
23.6458 KRW |
727,151.2721 TFUEL |
23.4000 KRW |
23.4000 KRW |
23.7200 KRW |
23.5700 KRW |
| 2026-02-01 |
23.1467 KRW |
734,541.0404 TFUEL |
23.2000 KRW |
22.9000 KRW |
23.5400 KRW |
23.0500 KRW |
| 2026-01-31 |
23.0380 KRW |
3,629,961.7611 TFUEL |
23.6300 KRW |
22.1500 KRW |
23.7900 KRW |
22.3700 KRW |
| 2026-01-30 |
24.5791 KRW |
141,289.3530 TFUEL |
24.6200 KRW |
24.4200 KRW |
25.0500 KRW |
24.7600 KRW |
| 2026-01-29 |
24.9893 KRW |
3,458,428.7222 TFUEL |
25.4300 KRW |
24.7000 KRW |
25.4300 KRW |
24.7600 KRW |
| 2026-01-28 |
25.8541 KRW |
104,436.4677 TFUEL |
25.7900 KRW |
25.7300 KRW |
26.0400 KRW |
26.0000 KRW |
| 2026-01-27 |
25.9625 KRW |
104,149.5443 TFUEL |
25.7800 KRW |
25.7700 KRW |
26.5400 KRW |
25.8400 KRW |
| 2026-01-26 |
26.4816 KRW |
8,516.0667 TFUEL |
26.4700 KRW |
26.2600 KRW |
26.5600 KRW |
26.5500 KRW |
| 2026-01-25 |
27.1146 KRW |
4,433,670.8702 TFUEL |
27.0700 KRW |
26.1200 KRW |
28.0000 KRW |
26.3300 KRW |
| 2026-01-24 |
27.0665 KRW |
23,171.4793 TFUEL |
27.3400 KRW |
26.9900 KRW |
27.3700 KRW |
27.3500 KRW |
| 2026-01-23 |
27.1265 KRW |
27,296.9777 TFUEL |
26.9800 KRW |
26.9700 KRW |
27.4800 KRW |
27.0400 KRW |
| 2026-01-22 |
26.8972 KRW |
40,402.7218 TFUEL |
26.7700 KRW |
26.6000 KRW |
27.1000 KRW |
26.9300 KRW |
| 2026-01-21 |
26.9880 KRW |
537,778.9402 TFUEL |
27.4500 KRW |
26.5100 KRW |
27.9800 KRW |
27.1300 KRW |
| 2026-01-20 |
27.0925 KRW |
82,385.0354 TFUEL |
27.2800 KRW |
26.5600 KRW |
27.5700 KRW |
26.7000 KRW |
| 2026-01-19 |
27.9316 KRW |
108,140.6421 TFUEL |
27.9600 KRW |
27.8800 KRW |
29.1200 KRW |
27.9900 KRW |
| 2026-01-18 |
29.5176 KRW |
261,189.3880 TFUEL |
29.2700 KRW |
29.2700 KRW |
29.8800 KRW |
29.5600 KRW |
| 2026-01-17 |
30.0170 KRW |
537,551.4348 TFUEL |
30.0100 KRW |
29.8800 KRW |
30.8800 KRW |
30.3300 KRW |
| 2026-01-16 |
28.3561 KRW |
710,577.1064 TFUEL |
29.0700 KRW |
28.1800 KRW |
29.0700 KRW |
28.6600 KRW |
| 2026-01-15 |
28.7450 KRW |
506,537.1107 TFUEL |
28.9100 KRW |
28.1000 KRW |
29.5400 KRW |
28.3400 KRW |
| 2026-01-14 |
29.3012 KRW |
115,791.1259 TFUEL |
29.5100 KRW |
29.0800 KRW |
30.5400 KRW |
29.0800 KRW |
| 2026-01-13 |
28.9382 KRW |
961,026.4381 TFUEL |
28.7000 KRW |
28.6200 KRW |
29.6000 KRW |
29.3700 KRW |
| 2026-01-12 |
28.6184 KRW |
4,763,155.2708 TFUEL |
27.9800 KRW |
26.8700 KRW |
32.0000 KRW |
28.5100 KRW |
| 2026-01-11 |
29.0663 KRW |
206,262.1015 TFUEL |
29.2500 KRW |
28.6000 KRW |
29.4200 KRW |
28.8600 KRW |
| 2026-01-10 |
29.6912 KRW |
262,419.5729 TFUEL |
29.4900 KRW |
29.3500 KRW |
30.5600 KRW |
30.0400 KRW |
| 2026-01-09 |
29.5468 KRW |
98,373.0299 TFUEL |
29.6800 KRW |
29.4300 KRW |
29.6800 KRW |
29.6800 KRW |
| 2026-01-08 |
28.9461 KRW |
962,911.5920 TFUEL |
28.6100 KRW |
28.6100 KRW |
29.2000 KRW |
29.0600 KRW |
| 2026-01-07 |
28.4418 KRW |
1,629,464.2712 TFUEL |
28.2600 KRW |
28.0800 KRW |
28.7200 KRW |
28.2300 KRW |
| 2026-01-06 |
27.9713 KRW |
627,237.6350 TFUEL |
28.1800 KRW |
27.4800 KRW |
28.2800 KRW |
27.8000 KRW |
| 2026-01-05 |
27.5066 KRW |
835,312.8930 TFUEL |
27.5200 KRW |
27.2800 KRW |
27.7200 KRW |
27.3700 KRW |
| 2026-01-04 |
27.1133 KRW |
365,046.7354 TFUEL |
27.0300 KRW |
27.0100 KRW |
27.2100 KRW |
27.0900 KRW |
| 2026-01-03 |
26.3874 KRW |
229,071.8485 TFUEL |
26.4600 KRW |
26.3600 KRW |
26.7200 KRW |
26.4800 KRW |
| 2026-01-02 |
25.9971 KRW |
808,591.1570 TFUEL |
25.9600 KRW |
25.6900 KRW |
26.3200 KRW |
26.2700 KRW |
| 2026-01-01 |
25.7854 KRW |
541,400.8800 TFUEL |
25.6500 KRW |
25.5700 KRW |
26.1800 KRW |
25.9800 KRW |
| 2025-12-31 |
25.2204 KRW |
894,600.5911 TFUEL |
25.5100 KRW |
25.1000 KRW |
25.9400 KRW |
25.1400 KRW |
| 2025-12-30 |
25.7064 KRW |
211,689.6747 TFUEL |
25.6900 KRW |
25.6000 KRW |
26.0700 KRW |
25.6800 KRW |
| 2025-12-29 |
25.7142 KRW |
198,013.0537 TFUEL |
25.6200 KRW |
25.5100 KRW |
26.1900 KRW |
25.9100 KRW |
| 2025-12-28 |
25.9222 KRW |
419,388.5980 TFUEL |
26.4200 KRW |
25.5800 KRW |
26.4500 KRW |
25.8600 KRW |
| 2025-12-27 |
25.6870 KRW |
448,831.1544 TFUEL |
25.9500 KRW |
25.5300 KRW |
26.0600 KRW |
25.6700 KRW |
| 2025-12-26 |
25.9338 KRW |
345,676.5259 TFUEL |
25.9200 KRW |
25.6500 KRW |
26.4600 KRW |
25.8700 KRW |
| 2025-12-25 |
26.8222 KRW |
298,874.0423 TFUEL |
26.7800 KRW |
26.6800 KRW |
27.0000 KRW |
26.8600 KRW |
| 2025-12-24 |
27.2578 KRW |
347,817.4376 TFUEL |
27.2100 KRW |
27.1400 KRW |
27.5000 KRW |
27.1600 KRW |
| 2025-12-23 |
26.3684 KRW |
508,771.7987 TFUEL |
26.3500 KRW |
26.1100 KRW |
26.9700 KRW |
26.3200 KRW |
| 2025-12-22 |
26.2873 KRW |
830,816.1268 TFUEL |
26.6000 KRW |
26.0000 KRW |
26.6400 KRW |
26.4500 KRW |
| 2025-12-21 |
26.1339 KRW |
175,158.5939 TFUEL |
26.3400 KRW |
26.0000 KRW |
26.7900 KRW |
26.7900 KRW |
| 2025-12-20 |
26.9130 KRW |
19,796.9623 TFUEL |
27.0100 KRW |
26.9000 KRW |
27.0800 KRW |
27.0800 KRW |
| 2025-12-19 |
26.4060 KRW |
54,680.6047 TFUEL |
26.3500 KRW |
26.1500 KRW |
26.6900 KRW |
26.6900 KRW |
| 2025-12-18 |
25.3802 KRW |
414,720.7764 TFUEL |
25.6600 KRW |
25.0100 KRW |
26.0200 KRW |
25.4200 KRW |
| 2025-12-17 |
27.7935 KRW |
137,200.8602 TFUEL |
28.4600 KRW |
27.1000 KRW |
28.4900 KRW |
27.1000 KRW |
| 2025-12-16 |
29.3329 KRW |
122,979.6171 TFUEL |
28.8700 KRW |
28.7300 KRW |
29.8700 KRW |
29.1400 KRW |