Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.1391 KRW |
58,012,779.0516 |
2.0940 KRW |
2.0300 KRW |
2.2220 KRW |
2.1670 KRW |
| 2025-04-09 |
2.1014 KRW |
22,524,460.6247 |
2.0940 KRW |
2.0300 KRW |
2.1600 KRW |
2.1590 KRW |
| 2025-04-08 |
2.0292 KRW |
8,463,575.0547 |
2.0680 KRW |
1.9880 KRW |
2.0790 KRW |
1.9880 KRW |
| 2025-04-07 |
2.0461 KRW |
5,240,439.0552 |
2.0370 KRW |
2.0270 KRW |
2.0780 KRW |
2.0780 KRW |
| 2025-04-06 |
2.2188 KRW |
94,226,028.4154 |
2.2430 KRW |
2.1160 KRW |
2.3250 KRW |
2.1160 KRW |
| 2025-04-05 |
2.3107 KRW |
7,259,213.6223 |
2.2940 KRW |
2.2930 KRW |
2.3390 KRW |
2.3350 KRW |
| 2025-04-04 |
2.2810 KRW |
68,090,548.6580 |
2.2380 KRW |
2.2040 KRW |
2.3840 KRW |
2.2360 KRW |
| 2025-04-03 |
2.1450 KRW |
4,061,154.5877 |
2.1460 KRW |
2.1330 KRW |
2.1600 KRW |
2.1580 KRW |
| 2025-04-02 |
2.2643 KRW |
31,173,775.4860 |
2.3200 KRW |
2.1820 KRW |
2.3560 KRW |
2.2010 KRW |
| 2025-04-01 |
2.3267 KRW |
7,843,354.7375 |
2.3400 KRW |
2.3100 KRW |
2.3450 KRW |
2.3240 KRW |
| 2025-03-31 |
2.3384 KRW |
2,243,333.0694 |
2.3790 KRW |
2.2920 KRW |
2.3790 KRW |
2.3190 KRW |
| 2025-03-30 |
2.3499 KRW |
6,039,073.8267 |
2.3660 KRW |
2.3190 KRW |
2.3750 KRW |
2.3470 KRW |
| 2025-03-29 |
2.3339 KRW |
11,511,835.5959 |
2.3500 KRW |
2.3100 KRW |
2.3590 KRW |
2.3170 KRW |
| 2025-03-28 |
2.3900 KRW |
936,361.5998 |
2.4160 KRW |
2.3800 KRW |
2.4230 KRW |
2.4120 KRW |
| 2025-03-27 |
2.4990 KRW |
6,191,700.1819 |
2.4850 KRW |
2.4830 KRW |
2.5100 KRW |
2.5030 KRW |
| 2025-03-26 |
2.5470 KRW |
16,053,029.3909 |
2.5700 KRW |
2.5100 KRW |
2.6000 KRW |
2.5110 KRW |
| 2025-03-25 |
2.5653 KRW |
21,525,613.2892 |
2.5890 KRW |
2.5340 KRW |
2.6020 KRW |
2.5910 KRW |
| 2025-03-24 |
2.6096 KRW |
8,511,305.4885 |
2.6230 KRW |
2.6030 KRW |
2.6290 KRW |
2.6140 KRW |
| 2025-03-23 |
2.6142 KRW |
23,076,526.2056 |
2.6410 KRW |
2.5880 KRW |
2.6630 KRW |
2.5930 KRW |
| 2025-03-22 |
2.6419 KRW |
8,622,832.2910 |
2.6410 KRW |
2.6150 KRW |
2.6630 KRW |
2.6450 KRW |
| 2025-03-21 |
2.6195 KRW |
3,227,275.1108 |
2.6340 KRW |
2.6000 KRW |
2.6410 KRW |
2.6340 KRW |
| 2025-03-20 |
2.6710 KRW |
19,179,693.7238 |
2.7130 KRW |
2.6230 KRW |
2.7310 KRW |
2.6400 KRW |
| 2025-03-19 |
2.6680 KRW |
201,347,297.2896 |
2.6230 KRW |
2.5160 KRW |
2.8500 KRW |
2.5980 KRW |
| 2025-03-18 |
2.5909 KRW |
30,588,307.5152 |
2.6080 KRW |
2.5250 KRW |
2.6680 KRW |
2.6290 KRW |
| 2025-03-17 |
2.7392 KRW |
52,652,256.7826 |
2.8020 KRW |
2.7000 KRW |
2.8130 KRW |
2.7070 KRW |
| 2025-03-16 |
2.8045 KRW |
212,633,772.8236 |
2.7310 KRW |
2.6740 KRW |
2.9270 KRW |
2.8100 KRW |
| 2025-03-15 |
2.6028 KRW |
13,936,870.9344 |
2.6300 KRW |
2.5810 KRW |
2.6300 KRW |
2.6110 KRW |
| 2025-03-14 |
2.5415 KRW |
23,375,666.6288 |
2.5230 KRW |
2.5230 KRW |
2.5690 KRW |
2.5420 KRW |
| 2025-03-13 |
2.4099 KRW |
29,499,982.5278 |
2.4790 KRW |
2.3270 KRW |
2.4900 KRW |
2.4040 KRW |
| 2025-03-12 |
2.4255 KRW |
26,395,074.8539 |
2.4380 KRW |
2.3760 KRW |
2.4560 KRW |
2.4380 KRW |
| 2025-03-11 |
2.3224 KRW |
43,063,190.6276 |
2.2630 KRW |
2.2620 KRW |
2.3760 KRW |
2.3350 KRW |
| 2025-03-10 |
2.3440 KRW |
95,266,387.0565 |
2.4030 KRW |
2.2160 KRW |
2.4740 KRW |
2.2590 KRW |
| 2025-03-09 |
2.5558 KRW |
66,636,572.5376 |
2.5660 KRW |
2.4000 KRW |
2.7070 KRW |
2.4000 KRW |
| 2025-03-08 |
2.7129 KRW |
104,156,889.5239 |
2.6850 KRW |
2.5860 KRW |
2.8220 KRW |
2.6190 KRW |
| 2025-03-07 |
2.8056 KRW |
266,726,389.9690 |
2.7850 KRW |
2.5990 KRW |
2.9700 KRW |
2.6520 KRW |
| 2025-03-06 |
2.9170 KRW |
196,790,596.1735 |
2.8650 KRW |
2.7560 KRW |
3.1310 KRW |
2.8170 KRW |
| 2025-03-05 |
2.8368 KRW |
14,763,317.1871 |
2.8760 KRW |
2.7900 KRW |
2.8760 KRW |
2.8330 KRW |
| 2025-03-04 |
2.8025 KRW |
52,836,481.1665 |
2.8490 KRW |
2.7500 KRW |
2.8640 KRW |
2.8470 KRW |
| 2025-03-03 |
3.2695 KRW |
702,490,623.9773 |
3.2240 KRW |
2.9040 KRW |
3.4000 KRW |
2.9250 KRW |
| 2025-03-02 |
3.2067 KRW |
265,535,291.1719 |
3.2250 KRW |
3.0810 KRW |
3.3250 KRW |
3.2280 KRW |
| 2025-03-01 |
3.1057 KRW |
184,036,951.1207 |
3.2060 KRW |
3.0000 KRW |
3.2140 KRW |
3.1020 KRW |
| 2025-02-28 |
3.1933 KRW |
176,266,926.3777 |
3.1300 KRW |
3.0570 KRW |
3.3020 KRW |
3.1460 KRW |
| 2025-02-27 |
3.2218 KRW |
446,019,884.2499 |
3.3600 KRW |
3.1310 KRW |
3.4960 KRW |
3.2330 KRW |
| 2025-02-26 |
3.2359 KRW |
224,656,383.4997 |
3.3600 KRW |
3.1310 KRW |
3.4960 KRW |
3.1760 KRW |
| 2025-02-25 |
3.1548 KRW |
554,054,753.8966 |
3.4000 KRW |
3.0220 KRW |
3.4000 KRW |
3.1770 KRW |
| 2025-02-24 |
4.8251 KRW |
6,416,520,121.6876 |
3.6670 KRW |
3.6670 KRW |
5.3000 KRW |
4.6000 KRW |
| 2025-02-23 |
3.8849 KRW |
86,776,667.8055 |
3.6400 KRW |
3.6400 KRW |
4.0270 KRW |
3.8500 KRW |
| 2025-02-22 |
3.7478 KRW |
7,843,318.6650 |
3.7430 KRW |
3.7300 KRW |
3.7940 KRW |
3.7490 KRW |
| 2025-02-21 |
3.8073 KRW |
12,931,568.3233 |
3.8360 KRW |
3.7770 KRW |
3.8620 KRW |
3.7910 KRW |
| 2025-02-20 |
3.8597 KRW |
50,945,324.0415 |
3.9190 KRW |
3.8010 KRW |
4.0100 KRW |
3.8010 KRW |