Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2.4591 KRW |
6,950,712.0602 |
2.4440 KRW |
2.4370 KRW |
2.4690 KRW |
2.4520 KRW |
| 2025-05-29 |
2.5222 KRW |
5,444,082.8590 |
2.5400 KRW |
2.5180 KRW |
2.5400 KRW |
2.5180 KRW |
| 2025-05-28 |
2.5207 KRW |
6,498,707.7281 |
2.5460 KRW |
2.5160 KRW |
2.5460 KRW |
2.5330 KRW |
| 2025-05-27 |
2.5271 KRW |
7,152,900.9882 |
2.5490 KRW |
2.5220 KRW |
2.5500 KRW |
2.5230 KRW |
| 2025-05-26 |
2.5509 KRW |
26,291,832.1409 |
2.5690 KRW |
2.5200 KRW |
2.5700 KRW |
2.5310 KRW |
| 2025-05-25 |
2.5507 KRW |
195,087,641.0155 |
2.5520 KRW |
2.4770 KRW |
2.6300 KRW |
2.5060 KRW |
| 2025-05-24 |
2.4993 KRW |
4,467,931.7910 |
2.4990 KRW |
2.4920 KRW |
2.5150 KRW |
2.4950 KRW |
| 2025-05-23 |
2.4936 KRW |
11,699,858.1781 |
2.5200 KRW |
2.4600 KRW |
2.5250 KRW |
2.4600 KRW |
| 2025-05-22 |
2.5367 KRW |
8,097,618.7346 |
2.5470 KRW |
2.5250 KRW |
2.5570 KRW |
2.5570 KRW |
| 2025-05-21 |
2.5245 KRW |
9,438,438.6762 |
2.5250 KRW |
2.5120 KRW |
2.5460 KRW |
2.5120 KRW |
| 2025-05-20 |
2.5268 KRW |
10,349,510.8703 |
2.5140 KRW |
2.5080 KRW |
2.5440 KRW |
2.5430 KRW |
| 2025-05-19 |
2.4941 KRW |
4,651,912.9798 |
2.4980 KRW |
2.4790 KRW |
2.5050 KRW |
2.5050 KRW |
| 2025-05-18 |
2.5649 KRW |
12,992,673.6208 |
2.5800 KRW |
2.5400 KRW |
2.5940 KRW |
2.5410 KRW |
| 2025-05-17 |
2.5425 KRW |
6,236,135.4404 |
2.5480 KRW |
2.5250 KRW |
2.5570 KRW |
2.5500 KRW |
| 2025-05-16 |
2.6016 KRW |
66,263,267.9286 |
2.5750 KRW |
2.5570 KRW |
2.6450 KRW |
2.5570 KRW |
| 2025-05-15 |
2.5023 KRW |
16,075,796.5989 |
2.5340 KRW |
2.4800 KRW |
2.5340 KRW |
2.4810 KRW |
| 2025-05-14 |
2.6128 KRW |
13,802,923.7831 |
2.6170 KRW |
2.5950 KRW |
2.6370 KRW |
2.5950 KRW |
| 2025-05-13 |
2.6149 KRW |
87,251,003.3821 |
2.6200 KRW |
2.5780 KRW |
2.6740 KRW |
2.5930 KRW |
| 2025-05-12 |
2.6806 KRW |
189,792,779.5634 |
2.6960 KRW |
2.6160 KRW |
2.7800 KRW |
2.6460 KRW |
| 2025-05-11 |
2.9322 KRW |
2,980,174,483.9996 |
2.5820 KRW |
2.5820 KRW |
3.5000 KRW |
2.8000 KRW |
| 2025-05-10 |
2.5888 KRW |
117,644,185.5163 |
2.5760 KRW |
2.5000 KRW |
2.6750 KRW |
2.6590 KRW |
| 2025-05-09 |
2.4023 KRW |
20,625,544.1406 |
2.4490 KRW |
2.3860 KRW |
2.4490 KRW |
2.4160 KRW |
| 2025-05-08 |
2.3520 KRW |
35,383,785.8389 |
2.3530 KRW |
2.3230 KRW |
2.3740 KRW |
2.3520 KRW |
| 2025-05-07 |
2.2794 KRW |
15,063,949.9533 |
2.2980 KRW |
2.2600 KRW |
2.2990 KRW |
2.2690 KRW |
| 2025-05-06 |
2.3616 KRW |
307,265,385.6084 |
2.3800 KRW |
2.2190 KRW |
2.5000 KRW |
2.3190 KRW |
| 2025-05-05 |
2.4645 KRW |
182,843,769.7594 |
2.4490 KRW |
2.3520 KRW |
2.6340 KRW |
2.4050 KRW |
| 2025-05-04 |
2.3826 KRW |
108,937,310.2661 |
2.4730 KRW |
2.3380 KRW |
2.4730 KRW |
2.4000 KRW |
| 2025-05-03 |
2.4926 KRW |
798,723,045.4542 |
2.4130 KRW |
2.3750 KRW |
2.6200 KRW |
2.4850 KRW |
| 2025-05-02 |
2.3729 KRW |
15,294,802.8214 |
2.3840 KRW |
2.3680 KRW |
2.3900 KRW |
2.3840 KRW |
| 2025-05-01 |
2.4435 KRW |
323,974,912.3682 |
2.4250 KRW |
2.3660 KRW |
2.5000 KRW |
2.3860 KRW |
| 2025-04-30 |
2.3769 KRW |
20,478,984.1692 |
2.3420 KRW |
2.3420 KRW |
2.4000 KRW |
2.3790 KRW |
| 2025-04-29 |
2.3998 KRW |
39,176,754.2104 |
2.3880 KRW |
2.3460 KRW |
2.4510 KRW |
2.4370 KRW |
| 2025-04-28 |
2.3415 KRW |
19,707,734.7145 |
2.3550 KRW |
2.3260 KRW |
2.3610 KRW |
2.3470 KRW |
| 2025-04-27 |
2.4236 KRW |
271,544,566.8074 |
2.3550 KRW |
2.3350 KRW |
2.5230 KRW |
2.3540 KRW |
| 2025-04-26 |
2.3630 KRW |
33,968,859.4912 |
2.4020 KRW |
2.3300 KRW |
2.4020 KRW |
2.3500 KRW |
| 2025-04-25 |
2.4267 KRW |
246,730,063.7631 |
2.3580 KRW |
2.3530 KRW |
2.5450 KRW |
2.5000 KRW |
| 2025-04-24 |
2.2663 KRW |
5,168,248.3617 |
2.2790 KRW |
2.2520 KRW |
2.2860 KRW |
2.2860 KRW |
| 2025-04-23 |
2.2488 KRW |
15,330,982.1734 |
2.2390 KRW |
2.2210 KRW |
2.2670 KRW |
2.2600 KRW |
| 2025-04-22 |
2.2048 KRW |
11,464,267.4221 |
2.2030 KRW |
2.1870 KRW |
2.2250 KRW |
2.2070 KRW |
| 2025-04-21 |
2.1777 KRW |
36,960,061.2207 |
2.2200 KRW |
2.1640 KRW |
2.2410 KRW |
2.1980 KRW |
| 2025-04-20 |
2.0980 KRW |
3,852,183.7552 |
2.0980 KRW |
2.0860 KRW |
2.1180 KRW |
2.1110 KRW |
| 2025-04-19 |
2.0915 KRW |
5,251,272.7998 |
2.1060 KRW |
2.0820 KRW |
2.1090 KRW |
2.1030 KRW |
| 2025-04-18 |
2.0545 KRW |
20,022,763.8134 |
2.0920 KRW |
2.0350 KRW |
2.0940 KRW |
2.0650 KRW |
| 2025-04-17 |
2.0718 KRW |
15,803,653.1567 |
2.0880 KRW |
2.0600 KRW |
2.0940 KRW |
2.0630 KRW |
| 2025-04-16 |
2.2048 KRW |
335,362,491.5900 |
2.0410 KRW |
2.0040 KRW |
2.4460 KRW |
2.0770 KRW |
| 2025-04-15 |
2.0356 KRW |
5,601,087.9786 |
2.0250 KRW |
2.0250 KRW |
2.0530 KRW |
2.0490 KRW |
| 2025-04-14 |
2.0228 KRW |
14,810,274.5132 |
2.0300 KRW |
2.0070 KRW |
2.0490 KRW |
2.0100 KRW |
| 2025-04-13 |
2.0201 KRW |
12,760,026.8258 |
1.9990 KRW |
1.9870 KRW |
2.0560 KRW |
2.0530 KRW |
| 2025-04-12 |
2.0558 KRW |
9,220,402.8794 |
2.0530 KRW |
2.0380 KRW |
2.0680 KRW |
2.0660 KRW |
| 2025-04-11 |
2.0504 KRW |
92,666,908.4817 |
2.0760 KRW |
1.9510 KRW |
2.1530 KRW |
1.9990 KRW |