Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9674 KRW |
10,802,747.2384 |
0.9638 KRW |
0.9632 KRW |
0.9700 KRW |
0.9646 KRW |
| 2026-02-03 |
0.9654 KRW |
2,988,480.8259 |
0.9638 KRW |
0.9632 KRW |
0.9700 KRW |
0.9699 KRW |
| 2026-02-02 |
0.9657 KRW |
10,948,025.2449 |
0.9609 KRW |
0.9609 KRW |
0.9712 KRW |
0.9634 KRW |
| 2026-02-01 |
0.9620 KRW |
12,002,463.0196 |
0.9615 KRW |
0.9530 KRW |
0.9673 KRW |
0.9615 KRW |
| 2026-01-31 |
0.9879 KRW |
36,855,881.0688 |
0.9990 KRW |
0.9419 KRW |
1.0060 KRW |
0.9423 KRW |
| 2026-01-30 |
1.0080 KRW |
26,253,376.5087 |
1.0150 KRW |
0.9999 KRW |
1.0210 KRW |
1.0070 KRW |
| 2026-01-29 |
1.0842 KRW |
547,013,294.9538 |
1.0610 KRW |
0.9987 KRW |
1.1410 KRW |
1.0100 KRW |
| 2026-01-28 |
1.0494 KRW |
2,800,552.5247 |
1.0500 KRW |
1.0480 KRW |
1.0540 KRW |
1.0530 KRW |
| 2026-01-27 |
1.0547 KRW |
3,768,955.3891 |
1.0560 KRW |
1.0460 KRW |
1.0600 KRW |
1.0500 KRW |
| 2026-01-26 |
1.0543 KRW |
23,179,354.9993 |
1.0700 KRW |
1.0450 KRW |
1.0740 KRW |
1.0590 KRW |
| 2026-01-25 |
1.0940 KRW |
33,229,685.7442 |
1.1200 KRW |
1.0720 KRW |
1.1210 KRW |
1.0800 KRW |
| 2026-01-24 |
1.0836 KRW |
2,393,777.2384 |
1.0880 KRW |
1.0800 KRW |
1.0900 KRW |
1.0900 KRW |
| 2026-01-23 |
1.0769 KRW |
15,304,307.9839 |
1.0910 KRW |
1.0700 KRW |
1.0910 KRW |
1.0710 KRW |
| 2026-01-22 |
1.0704 KRW |
6,106,492.0857 |
1.0740 KRW |
1.0650 KRW |
1.0750 KRW |
1.0680 KRW |
| 2026-01-21 |
1.0759 KRW |
13,584,448.5882 |
1.0770 KRW |
1.0660 KRW |
1.0830 KRW |
1.0730 KRW |
| 2026-01-20 |
1.1077 KRW |
19,069,670.9356 |
1.1170 KRW |
1.1000 KRW |
1.1210 KRW |
1.1000 KRW |
| 2026-01-19 |
1.1195 KRW |
16,753,058.5214 |
1.1240 KRW |
1.1110 KRW |
1.1310 KRW |
1.1200 KRW |
| 2026-01-18 |
1.1680 KRW |
85,279,700.1265 |
1.1780 KRW |
1.1520 KRW |
1.1860 KRW |
1.1830 KRW |
| 2026-01-17 |
1.1976 KRW |
29,721,353.5105 |
1.2080 KRW |
1.1910 KRW |
1.2130 KRW |
1.2000 KRW |
| 2026-01-16 |
1.1926 KRW |
27,984,738.6921 |
1.1980 KRW |
1.1850 KRW |
1.2040 KRW |
1.1930 KRW |
| 2026-01-15 |
1.2060 KRW |
19,372,982.7606 |
1.2170 KRW |
1.1990 KRW |
1.2180 KRW |
1.1990 KRW |
| 2026-01-14 |
1.2226 KRW |
70,122,295.2268 |
1.2260 KRW |
1.2130 KRW |
1.2360 KRW |
1.2260 KRW |
| 2026-01-13 |
1.2134 KRW |
481,459,906.8312 |
1.2440 KRW |
1.1910 KRW |
1.2510 KRW |
1.2250 KRW |
| 2026-01-12 |
1.3282 KRW |
2,640,713,509.2774 |
1.1910 KRW |
1.1900 KRW |
1.4200 KRW |
1.3510 KRW |
| 2026-01-11 |
1.2050 KRW |
17,068,911.1658 |
1.2190 KRW |
1.2000 KRW |
1.2230 KRW |
1.2010 KRW |
| 2026-01-10 |
1.2154 KRW |
3,845,528.6683 |
1.2250 KRW |
1.2080 KRW |
1.2250 KRW |
1.2200 KRW |
| 2026-01-09 |
1.2158 KRW |
19,448,287.0573 |
1.2260 KRW |
1.2060 KRW |
1.2300 KRW |
1.2060 KRW |
| 2026-01-08 |
1.2033 KRW |
13,848,804.5235 |
1.2160 KRW |
1.2010 KRW |
1.2190 KRW |
1.2140 KRW |
| 2026-01-07 |
1.2098 KRW |
33,860,324.6684 |
1.2270 KRW |
1.2010 KRW |
1.2280 KRW |
1.2040 KRW |
| 2026-01-06 |
1.2152 KRW |
72,850,837.2215 |
1.2390 KRW |
1.1970 KRW |
1.2410 KRW |
1.2010 KRW |
| 2026-01-05 |
1.1993 KRW |
31,002,654.5499 |
1.2110 KRW |
1.1910 KRW |
1.2140 KRW |
1.2050 KRW |
| 2026-01-04 |
1.2264 KRW |
220,992,733.8389 |
1.2290 KRW |
1.1860 KRW |
1.2780 KRW |
1.2070 KRW |
| 2026-01-03 |
1.1976 KRW |
75,366,896.5503 |
1.2090 KRW |
1.1850 KRW |
1.2120 KRW |
1.2000 KRW |
| 2026-01-02 |
1.2385 KRW |
1,156,665,928.0678 |
1.1730 KRW |
1.1660 KRW |
1.3530 KRW |
1.1940 KRW |
| 2026-01-01 |
1.1696 KRW |
1,735,130.8735 |
1.1720 KRW |
1.1630 KRW |
1.1740 KRW |
1.1680 KRW |
| 2025-12-31 |
1.1709 KRW |
115,326,691.5522 |
1.2080 KRW |
1.1450 KRW |
1.2080 KRW |
1.1820 KRW |
| 2025-12-30 |
1.1866 KRW |
348,852,355.9429 |
1.1780 KRW |
1.1440 KRW |
1.2360 KRW |
1.1540 KRW |
| 2025-12-29 |
1.1629 KRW |
2,109,532.6004 |
1.1700 KRW |
1.1560 KRW |
1.1710 KRW |
1.1650 KRW |
| 2025-12-28 |
1.1945 KRW |
13,714,502.4735 |
1.1850 KRW |
1.1830 KRW |
1.2020 KRW |
1.1900 KRW |
| 2025-12-27 |
1.1902 KRW |
26,428,270.6357 |
1.2010 KRW |
1.1770 KRW |
1.2010 KRW |
1.1810 KRW |
| 2025-12-26 |
1.1764 KRW |
56,392,320.3734 |
1.2090 KRW |
1.1600 KRW |
1.2110 KRW |
1.1630 KRW |
| 2025-12-25 |
1.1973 KRW |
34,634,335.0693 |
1.2070 KRW |
1.1860 KRW |
1.2140 KRW |
1.2000 KRW |
| 2025-12-24 |
1.1415 KRW |
23,462,113.5739 |
1.1550 KRW |
1.1320 KRW |
1.1600 KRW |
1.1430 KRW |
| 2025-12-23 |
1.1405 KRW |
187,549,932.1817 |
1.1390 KRW |
1.1150 KRW |
1.1930 KRW |
1.1300 KRW |
| 2025-12-22 |
1.1306 KRW |
58,383,877.1995 |
1.1530 KRW |
1.1250 KRW |
1.1530 KRW |
1.1390 KRW |
| 2025-12-21 |
1.1360 KRW |
164,259,603.4888 |
1.1260 KRW |
1.1120 KRW |
1.1650 KRW |
1.1240 KRW |
| 2025-12-20 |
1.1113 KRW |
17,513,037.3330 |
1.1150 KRW |
1.1070 KRW |
1.1150 KRW |
1.1150 KRW |
| 2025-12-19 |
1.0817 KRW |
3,257,729.9864 |
1.0810 KRW |
1.0770 KRW |
1.0850 KRW |
1.0850 KRW |
| 2025-12-18 |
1.0434 KRW |
4,412,356.8806 |
1.0600 KRW |
1.0360 KRW |
1.0610 KRW |
1.0360 KRW |
| 2025-12-17 |
1.0657 KRW |
23,115,157.8398 |
1.0940 KRW |
1.0080 KRW |
1.0970 KRW |
1.0230 KRW |