Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
2.4630 KRW |
2,758,168,418.0773 |
2.3040 KRW |
2.2550 KRW |
2.6480 KRW |
2.3270 KRW |
| 2025-07-16 |
2.4802 KRW |
2,489,780,671.4413 |
2.3040 KRW |
2.2550 KRW |
2.6480 KRW |
2.3040 KRW |
| 2025-07-15 |
2.2086 KRW |
23,425,522.0403 |
2.2340 KRW |
2.1950 KRW |
2.2390 KRW |
2.2310 KRW |
| 2025-07-14 |
2.2360 KRW |
343,428,314.3746 |
2.1960 KRW |
2.1790 KRW |
2.3030 KRW |
2.1850 KRW |
| 2025-07-13 |
2.2028 KRW |
68,066,071.6572 |
2.2040 KRW |
2.1810 KRW |
2.2650 KRW |
2.1860 KRW |
| 2025-07-12 |
2.1803 KRW |
27,551,681.6717 |
2.1920 KRW |
2.1670 KRW |
2.1950 KRW |
2.1780 KRW |
| 2025-07-11 |
2.2100 KRW |
54,723,187.4439 |
2.2380 KRW |
2.1650 KRW |
2.2410 KRW |
2.2020 KRW |
| 2025-07-10 |
2.2035 KRW |
100,561,895.9792 |
2.1820 KRW |
2.1610 KRW |
2.2380 KRW |
2.1700 KRW |
| 2025-07-09 |
2.1499 KRW |
132,614,243.6381 |
2.1910 KRW |
2.0980 KRW |
2.2300 KRW |
2.1740 KRW |
| 2025-07-08 |
2.2057 KRW |
94,013,350.6456 |
2.2920 KRW |
2.1720 KRW |
2.2930 KRW |
2.1970 KRW |
| 2025-07-07 |
2.1324 KRW |
92,777,713.0437 |
2.1430 KRW |
2.1100 KRW |
2.1780 KRW |
2.1250 KRW |
| 2025-07-06 |
2.3891 KRW |
2,413,689,434.4132 |
2.0900 KRW |
2.0900 KRW |
2.5350 KRW |
2.4990 KRW |
| 2025-07-05 |
2.0774 KRW |
20,157,837.6111 |
2.0990 KRW |
2.0620 KRW |
2.1140 KRW |
2.0650 KRW |
| 2025-07-04 |
2.0368 KRW |
3,991,309.6438 |
2.0410 KRW |
2.0280 KRW |
2.0570 KRW |
2.0480 KRW |
| 2025-07-03 |
2.0435 KRW |
13,538,287.0294 |
2.0580 KRW |
2.0320 KRW |
2.0640 KRW |
2.0430 KRW |
| 2025-07-02 |
2.0299 KRW |
17,930,601.7579 |
2.0400 KRW |
2.0170 KRW |
2.0570 KRW |
2.0420 KRW |
| 2025-07-01 |
2.0213 KRW |
6,153,050.1858 |
2.0320 KRW |
2.0170 KRW |
2.0320 KRW |
2.0210 KRW |
| 2025-06-30 |
2.0413 KRW |
9,912,769.0728 |
2.0520 KRW |
2.0260 KRW |
2.0650 KRW |
2.0440 KRW |
| 2025-06-29 |
2.0695 KRW |
1,092,247.3413 |
2.0820 KRW |
2.0640 KRW |
2.0830 KRW |
2.0640 KRW |
| 2025-06-28 |
2.0726 KRW |
2,058,884.4870 |
2.0730 KRW |
2.0660 KRW |
2.0810 KRW |
2.0670 KRW |
| 2025-06-27 |
2.0627 KRW |
4,950,943.2090 |
2.0710 KRW |
2.0510 KRW |
2.0770 KRW |
2.0530 KRW |
| 2025-06-26 |
2.0182 KRW |
7,572,002.6619 |
2.0610 KRW |
2.0050 KRW |
2.0610 KRW |
2.0180 KRW |
| 2025-06-25 |
2.0652 KRW |
20,539,615.6378 |
2.0590 KRW |
2.0400 KRW |
2.0890 KRW |
2.0410 KRW |
| 2025-06-24 |
2.0524 KRW |
91,330,918.7944 |
2.0040 KRW |
1.9540 KRW |
2.1400 KRW |
2.0830 KRW |
| 2025-06-23 |
1.9815 KRW |
21,824,712.7124 |
2.0040 KRW |
1.9540 KRW |
2.0050 KRW |
1.9840 KRW |
| 2025-06-22 |
1.9721 KRW |
137,934,392.9056 |
1.9910 KRW |
1.8710 KRW |
2.0630 KRW |
1.8910 KRW |
| 2025-06-21 |
2.0851 KRW |
67,906,634.1227 |
2.1410 KRW |
2.0590 KRW |
2.1510 KRW |
2.0860 KRW |
| 2025-06-20 |
2.1966 KRW |
8,414,517.6442 |
2.1900 KRW |
2.1650 KRW |
2.2270 KRW |
2.1650 KRW |
| 2025-06-19 |
2.2054 KRW |
18,845,073.5751 |
2.2340 KRW |
2.1910 KRW |
2.2390 KRW |
2.2060 KRW |
| 2025-06-18 |
2.2857 KRW |
30,371,317.6570 |
2.2930 KRW |
2.2610 KRW |
2.3170 KRW |
2.2790 KRW |
| 2025-06-17 |
2.2288 KRW |
85,642,460.9528 |
2.3650 KRW |
2.1110 KRW |
2.3750 KRW |
2.1830 KRW |
| 2025-06-16 |
2.6565 KRW |
370,257,452.8080 |
2.5600 KRW |
2.4560 KRW |
2.8220 KRW |
2.4660 KRW |
| 2025-06-15 |
2.5313 KRW |
79,072,162.6401 |
2.6440 KRW |
2.4760 KRW |
2.6600 KRW |
2.4770 KRW |
| 2025-06-14 |
2.5255 KRW |
298,209,427.2457 |
2.4730 KRW |
2.3800 KRW |
2.6780 KRW |
2.4400 KRW |
| 2025-06-13 |
2.3768 KRW |
36,463,737.6756 |
2.4320 KRW |
2.3510 KRW |
2.4370 KRW |
2.4350 KRW |
| 2025-06-12 |
2.3958 KRW |
72,557,500.8266 |
2.4000 KRW |
2.3500 KRW |
2.4350 KRW |
2.3900 KRW |
| 2025-06-11 |
2.3910 KRW |
52,192,441.7106 |
2.3890 KRW |
2.3280 KRW |
2.4270 KRW |
2.3280 KRW |
| 2025-06-10 |
2.2943 KRW |
78,475,213.6283 |
2.2320 KRW |
2.2200 KRW |
2.3370 KRW |
2.2910 KRW |
| 2025-06-09 |
2.2252 KRW |
4,797,867.6705 |
2.2320 KRW |
2.2200 KRW |
2.2320 KRW |
2.2320 KRW |
| 2025-06-08 |
2.2514 KRW |
65,778,788.8588 |
2.2030 KRW |
2.2010 KRW |
2.3150 KRW |
2.2060 KRW |
| 2025-06-07 |
2.2762 KRW |
93,329,364.5791 |
2.2350 KRW |
2.1860 KRW |
2.3720 KRW |
2.2240 KRW |
| 2025-06-06 |
2.2025 KRW |
3,530,124.2366 |
2.2080 KRW |
2.1880 KRW |
2.2270 KRW |
2.1880 KRW |
| 2025-06-05 |
2.2024 KRW |
12,560,640.2099 |
2.2880 KRW |
2.1120 KRW |
2.2880 KRW |
2.1350 KRW |
| 2025-06-04 |
2.3089 KRW |
10,903,743.9285 |
2.3460 KRW |
2.2760 KRW |
2.3600 KRW |
2.2850 KRW |
| 2025-06-03 |
2.3498 KRW |
4,027,931.7136 |
2.3750 KRW |
2.3250 KRW |
2.3750 KRW |
2.3290 KRW |
| 2025-06-02 |
2.3202 KRW |
4,502,589.9527 |
2.3320 KRW |
2.3030 KRW |
2.3420 KRW |
2.3200 KRW |
| 2025-06-01 |
2.4125 KRW |
1,097,495.3965 |
2.4080 KRW |
2.4000 KRW |
2.4200 KRW |
2.4200 KRW |
| 2025-05-31 |
2.3932 KRW |
7,016,456.5261 |
2.3830 KRW |
2.3760 KRW |
2.4110 KRW |
2.3770 KRW |
| 2025-05-30 |
2.4591 KRW |
6,950,712.0602 |
2.4440 KRW |
2.4370 KRW |
2.4690 KRW |
2.4520 KRW |
| 2025-05-29 |
2.5222 KRW |
5,444,082.8590 |
2.5400 KRW |
2.5180 KRW |
2.5400 KRW |
2.5180 KRW |