Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.9696 KRW |
82,115,329.4356 |
1.9980 KRW |
1.9390 KRW |
2.0010 KRW |
1.9580 KRW |
| 2025-09-06 |
1.9605 KRW |
8,634,933.8475 |
1.9820 KRW |
1.9450 KRW |
1.9820 KRW |
1.9750 KRW |
| 2025-09-05 |
1.9284 KRW |
1,214,494.8010 |
1.9390 KRW |
1.9150 KRW |
1.9390 KRW |
1.9150 KRW |
| 2025-09-04 |
1.9420 KRW |
3,657,305.2718 |
1.9360 KRW |
1.9250 KRW |
1.9490 KRW |
1.9280 KRW |
| 2025-09-03 |
1.9106 KRW |
4,526,394.8592 |
1.9230 KRW |
1.9010 KRW |
1.9260 KRW |
1.9190 KRW |
| 2025-09-02 |
1.9300 KRW |
2,451,258.0940 |
1.9330 KRW |
1.9220 KRW |
1.9410 KRW |
1.9340 KRW |
| 2025-09-01 |
1.9424 KRW |
1,643,620.2321 |
1.9480 KRW |
1.9370 KRW |
1.9480 KRW |
1.9380 KRW |
| 2025-08-31 |
1.9703 KRW |
1,799,950.7113 |
1.9830 KRW |
1.9670 KRW |
1.9870 KRW |
1.9820 KRW |
| 2025-08-30 |
1.9790 KRW |
3,437,227.6779 |
1.9940 KRW |
1.9690 KRW |
1.9990 KRW |
1.9790 KRW |
| 2025-08-29 |
2.0056 KRW |
42,080,400.0633 |
1.9990 KRW |
1.9850 KRW |
2.0410 KRW |
1.9890 KRW |
| 2025-08-28 |
1.9862 KRW |
7,242,128.6718 |
2.0010 KRW |
1.9790 KRW |
2.0040 KRW |
1.9950 KRW |
| 2025-08-27 |
1.9993 KRW |
14,428,546.1788 |
1.9860 KRW |
1.9700 KRW |
2.0270 KRW |
1.9720 KRW |
| 2025-08-26 |
2.0187 KRW |
25,608,180.6953 |
2.0000 KRW |
1.9950 KRW |
2.0500 KRW |
2.0150 KRW |
| 2025-08-25 |
2.0362 KRW |
11,863,860.6568 |
2.0350 KRW |
2.0210 KRW |
2.0500 KRW |
2.0350 KRW |
| 2025-08-24 |
2.0601 KRW |
6,864,629.1410 |
2.0700 KRW |
2.0540 KRW |
2.0730 KRW |
2.0730 KRW |
| 2025-08-23 |
2.0604 KRW |
13,039,585.0500 |
2.0740 KRW |
2.0500 KRW |
2.0750 KRW |
2.0740 KRW |
| 2025-08-22 |
2.0587 KRW |
13,250,466.5694 |
2.0510 KRW |
2.0460 KRW |
2.0800 KRW |
2.0770 KRW |
| 2025-08-21 |
2.0740 KRW |
19,639,192.6864 |
2.0820 KRW |
2.0660 KRW |
2.0860 KRW |
2.0660 KRW |
| 2025-08-20 |
2.0689 KRW |
12,571,731.7196 |
2.0650 KRW |
2.0620 KRW |
2.0780 KRW |
2.0780 KRW |
| 2025-08-19 |
2.0865 KRW |
5,047,102.1074 |
2.0900 KRW |
2.0780 KRW |
2.1010 KRW |
2.0900 KRW |
| 2025-08-18 |
2.0972 KRW |
71,022,044.0101 |
2.1090 KRW |
2.0740 KRW |
2.1400 KRW |
2.0880 KRW |
| 2025-08-17 |
2.1488 KRW |
29,003,420.6174 |
2.1730 KRW |
2.1350 KRW |
2.1740 KRW |
2.1520 KRW |
| 2025-08-16 |
2.2289 KRW |
761,646,752.3322 |
2.1380 KRW |
2.1250 KRW |
2.3440 KRW |
2.1320 KRW |
| 2025-08-15 |
2.0931 KRW |
12,409,556.9406 |
2.0920 KRW |
2.0890 KRW |
2.1070 KRW |
2.0980 KRW |
| 2025-08-14 |
2.0877 KRW |
90,537,400.4668 |
2.0770 KRW |
2.0530 KRW |
2.1300 KRW |
2.0760 KRW |
| 2025-08-13 |
2.1269 KRW |
161,398,642.7763 |
2.1140 KRW |
2.0800 KRW |
2.1850 KRW |
2.1200 KRW |
| 2025-08-12 |
2.1170 KRW |
125,103,687.5736 |
2.1160 KRW |
2.0600 KRW |
2.1900 KRW |
2.1140 KRW |
| 2025-08-11 |
2.1342 KRW |
62,113,244.1719 |
2.1280 KRW |
2.1080 KRW |
2.1750 KRW |
2.1220 KRW |
| 2025-08-10 |
2.0986 KRW |
16,200,370.0610 |
2.1100 KRW |
2.0900 KRW |
2.1200 KRW |
2.0940 KRW |
| 2025-08-09 |
2.1218 KRW |
18,635,669.9305 |
2.1280 KRW |
2.1110 KRW |
2.1320 KRW |
2.1280 KRW |
| 2025-08-08 |
2.1059 KRW |
18,914,138.1854 |
2.1190 KRW |
2.1040 KRW |
2.1220 KRW |
2.1040 KRW |
| 2025-08-07 |
2.1329 KRW |
240,058,578.5827 |
2.1000 KRW |
2.0870 KRW |
2.1730 KRW |
2.0990 KRW |
| 2025-08-06 |
2.1329 KRW |
495,773,645.7298 |
2.1050 KRW |
2.0770 KRW |
2.2000 KRW |
2.0820 KRW |
| 2025-08-05 |
2.0973 KRW |
137,565,775.0356 |
2.1020 KRW |
2.0410 KRW |
2.1550 KRW |
2.0530 KRW |
| 2025-08-04 |
2.1460 KRW |
2,518,135.6347 |
2.1430 KRW |
2.1320 KRW |
2.1540 KRW |
2.1440 KRW |
| 2025-08-03 |
2.1090 KRW |
11,207,808.0559 |
2.1090 KRW |
2.0980 KRW |
2.1140 KRW |
2.1140 KRW |
| 2025-08-02 |
2.1047 KRW |
17,390,452.9641 |
2.1340 KRW |
2.0720 KRW |
2.1450 KRW |
2.1200 KRW |
| 2025-08-01 |
2.1517 KRW |
13,413,761.8121 |
2.1750 KRW |
2.1330 KRW |
2.1760 KRW |
2.1330 KRW |
| 2025-07-31 |
2.2212 KRW |
25,541,677.2134 |
2.2410 KRW |
2.1820 KRW |
2.2440 KRW |
2.2070 KRW |
| 2025-07-30 |
2.2022 KRW |
88,138,598.1506 |
2.2130 KRW |
2.1600 KRW |
2.2500 KRW |
2.1940 KRW |
| 2025-07-29 |
2.2371 KRW |
61,305,765.4578 |
2.2490 KRW |
2.2030 KRW |
2.2700 KRW |
2.2120 KRW |
| 2025-07-28 |
2.2411 KRW |
55,781,156.8699 |
2.3140 KRW |
2.1930 KRW |
2.3280 KRW |
2.2210 KRW |
| 2025-07-27 |
2.3418 KRW |
168,332,743.5187 |
2.3080 KRW |
2.2600 KRW |
2.4060 KRW |
2.3010 KRW |
| 2025-07-26 |
2.3475 KRW |
63,888,389.4130 |
2.3500 KRW |
2.3220 KRW |
2.3950 KRW |
2.3310 KRW |
| 2025-07-25 |
2.2157 KRW |
18,296,828.3754 |
2.2510 KRW |
2.1810 KRW |
2.2510 KRW |
2.2140 KRW |
| 2025-07-24 |
2.2623 KRW |
189,943,465.1089 |
2.2700 KRW |
2.1920 KRW |
2.3050 KRW |
2.1960 KRW |
| 2025-07-23 |
2.2375 KRW |
57,578,867.7976 |
2.2500 KRW |
2.1940 KRW |
2.2740 KRW |
2.2030 KRW |
| 2025-07-22 |
2.2982 KRW |
51,203,111.5279 |
2.3220 KRW |
2.2810 KRW |
2.3260 KRW |
2.3060 KRW |
| 2025-07-21 |
2.3120 KRW |
89,047,664.4214 |
2.3020 KRW |
2.2900 KRW |
2.3380 KRW |
2.3110 KRW |
| 2025-07-20 |
2.2944 KRW |
158,535,006.5132 |
2.2880 KRW |
2.2590 KRW |
2.3290 KRW |
2.2800 KRW |