Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-TDROP
Price
Date Price Volume Open Low High Close
2025-02-17 3.9921 KRW 9,119,041.5730 4.0070 KRW 3.9590 KRW 4.0290 KRW 3.9800 KRW
2025-02-16 4.0595 KRW 5,665,050.0223 4.0970 KRW 4.0340 KRW 4.1070 KRW 4.0610 KRW
2025-02-15 4.1447 KRW 11,149,079.1394 4.1620 KRW 4.0660 KRW 4.2190 KRW 4.0900 KRW
2025-02-14 4.0264 KRW 10,904,577.1290 4.0330 KRW 3.9970 KRW 4.0600 KRW 4.0210 KRW
2025-02-13 3.8727 KRW 5,911,841.4872 3.9090 KRW 3.8500 KRW 3.9290 KRW 3.9000 KRW
2025-02-12 3.8952 KRW 22,498,150.0633 3.9160 KRW 3.8320 KRW 4.0750 KRW 4.0700 KRW
2025-02-11 3.9636 KRW 39,968,306.1191 4.0810 KRW 3.7970 KRW 4.1060 KRW 3.9040 KRW
2025-02-10 4.0509 KRW 10,477,079.5455 4.1310 KRW 3.9820 KRW 4.1320 KRW 4.1280 KRW
2025-02-09 3.8737 KRW 24,334,235.7749 4.0480 KRW 3.7930 KRW 4.0480 KRW 3.8430 KRW
2025-02-08 4.0582 KRW 29,407,325.9244 4.1110 KRW 3.9820 KRW 4.1710 KRW 4.0090 KRW
2025-02-07 4.0573 KRW 36,741,276.5906 4.3040 KRW 3.9030 KRW 4.3040 KRW 3.9370 KRW
2025-02-06 4.1163 KRW 43,641,764.0441 4.2810 KRW 4.0190 KRW 4.2810 KRW 4.1220 KRW
2025-02-05 4.5189 KRW 208,025,355.3821 4.5130 KRW 4.2390 KRW 4.8770 KRW 4.3160 KRW
2025-02-04 4.3738 KRW 27,532,009.9573 4.5010 KRW 4.1640 KRW 4.5070 KRW 4.2820 KRW
2025-02-03 4.3925 KRW 66,201,071.4135 4.1190 KRW 4.1020 KRW 4.6000 KRW 4.5300 KRW
2025-02-02 4.5220 KRW 112,144,426.4828 4.7930 KRW 4.2680 KRW 4.7970 KRW 4.3310 KRW
2025-02-01 5.1135 KRW 52,613,402.1240 5.2510 KRW 4.9330 KRW 5.2660 KRW 5.0230 KRW
2025-01-31 5.4940 KRW 234,615,109.0366 5.5640 KRW 5.1770 KRW 5.7250 KRW 5.3050 KRW
2025-01-30 5.3816 KRW 488,785,982.0426 5.1990 KRW 5.0680 KRW 5.6940 KRW 5.1500 KRW
2025-01-29 5.0321 KRW 53,684,637.2642 5.1730 KRW 4.8940 KRW 5.1730 KRW 5.0660 KRW
2025-01-28 5.3160 KRW 383,097,408.5247 5.0480 KRW 5.0000 KRW 5.6000 KRW 5.0060 KRW
2025-01-27 4.8092 KRW 211,279,612.5801 4.7470 KRW 4.5000 KRW 5.2750 KRW 4.7860 KRW
2025-01-26 5.4818 KRW 340,851,232.2354 5.7060 KRW 5.1000 KRW 5.9430 KRW 5.3480 KRW
2025-01-25 5.5872 KRW 1,995,607,552.6845 5.3000 KRW 4.7000 KRW 6.3220 KRW 5.1690 KRW
2025-01-24 4.4940 KRW 320,997,814.6599 4.4330 KRW 4.2520 KRW 4.6930 KRW 4.5710 KRW