Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-17 |
3.9921 KRW |
9,119,041.5730 |
4.0070 KRW |
3.9590 KRW |
4.0290 KRW |
3.9800 KRW |
2025-02-16 |
4.0595 KRW |
5,665,050.0223 |
4.0970 KRW |
4.0340 KRW |
4.1070 KRW |
4.0610 KRW |
2025-02-15 |
4.1447 KRW |
11,149,079.1394 |
4.1620 KRW |
4.0660 KRW |
4.2190 KRW |
4.0900 KRW |
2025-02-14 |
4.0264 KRW |
10,904,577.1290 |
4.0330 KRW |
3.9970 KRW |
4.0600 KRW |
4.0210 KRW |
2025-02-13 |
3.8727 KRW |
5,911,841.4872 |
3.9090 KRW |
3.8500 KRW |
3.9290 KRW |
3.9000 KRW |
2025-02-12 |
3.8952 KRW |
22,498,150.0633 |
3.9160 KRW |
3.8320 KRW |
4.0750 KRW |
4.0700 KRW |
2025-02-11 |
3.9636 KRW |
39,968,306.1191 |
4.0810 KRW |
3.7970 KRW |
4.1060 KRW |
3.9040 KRW |
2025-02-10 |
4.0509 KRW |
10,477,079.5455 |
4.1310 KRW |
3.9820 KRW |
4.1320 KRW |
4.1280 KRW |
2025-02-09 |
3.8737 KRW |
24,334,235.7749 |
4.0480 KRW |
3.7930 KRW |
4.0480 KRW |
3.8430 KRW |
2025-02-08 |
4.0582 KRW |
29,407,325.9244 |
4.1110 KRW |
3.9820 KRW |
4.1710 KRW |
4.0090 KRW |
2025-02-07 |
4.0573 KRW |
36,741,276.5906 |
4.3040 KRW |
3.9030 KRW |
4.3040 KRW |
3.9370 KRW |
2025-02-06 |
4.1163 KRW |
43,641,764.0441 |
4.2810 KRW |
4.0190 KRW |
4.2810 KRW |
4.1220 KRW |
2025-02-05 |
4.5189 KRW |
208,025,355.3821 |
4.5130 KRW |
4.2390 KRW |
4.8770 KRW |
4.3160 KRW |
2025-02-04 |
4.3738 KRW |
27,532,009.9573 |
4.5010 KRW |
4.1640 KRW |
4.5070 KRW |
4.2820 KRW |
2025-02-03 |
4.3925 KRW |
66,201,071.4135 |
4.1190 KRW |
4.1020 KRW |
4.6000 KRW |
4.5300 KRW |
2025-02-02 |
4.5220 KRW |
112,144,426.4828 |
4.7930 KRW |
4.2680 KRW |
4.7970 KRW |
4.3310 KRW |
2025-02-01 |
5.1135 KRW |
52,613,402.1240 |
5.2510 KRW |
4.9330 KRW |
5.2660 KRW |
5.0230 KRW |
2025-01-31 |
5.4940 KRW |
234,615,109.0366 |
5.5640 KRW |
5.1770 KRW |
5.7250 KRW |
5.3050 KRW |
2025-01-30 |
5.3816 KRW |
488,785,982.0426 |
5.1990 KRW |
5.0680 KRW |
5.6940 KRW |
5.1500 KRW |
2025-01-29 |
5.0321 KRW |
53,684,637.2642 |
5.1730 KRW |
4.8940 KRW |
5.1730 KRW |
5.0660 KRW |
2025-01-28 |
5.3160 KRW |
383,097,408.5247 |
5.0480 KRW |
5.0000 KRW |
5.6000 KRW |
5.0060 KRW |
2025-01-27 |
4.8092 KRW |
211,279,612.5801 |
4.7470 KRW |
4.5000 KRW |
5.2750 KRW |
4.7860 KRW |
2025-01-26 |
5.4818 KRW |
340,851,232.2354 |
5.7060 KRW |
5.1000 KRW |
5.9430 KRW |
5.3480 KRW |
2025-01-25 |
5.5872 KRW |
1,995,607,552.6845 |
5.3000 KRW |
4.7000 KRW |
6.3220 KRW |
5.1690 KRW |
2025-01-24 |
4.4940 KRW |
320,997,814.6599 |
4.4330 KRW |
4.2520 KRW |
4.6930 KRW |
4.5710 KRW |