Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
2.4926 KRW |
798,723,045.4542 |
2.4130 KRW |
2.3750 KRW |
2.6200 KRW |
2.4850 KRW |
| 2025-05-02 |
2.3729 KRW |
15,294,802.8214 |
2.3840 KRW |
2.3680 KRW |
2.3900 KRW |
2.3840 KRW |
| 2025-05-01 |
2.4435 KRW |
323,974,912.3682 |
2.4250 KRW |
2.3660 KRW |
2.5000 KRW |
2.3860 KRW |
| 2025-04-30 |
2.3769 KRW |
20,478,984.1692 |
2.3420 KRW |
2.3420 KRW |
2.4000 KRW |
2.3790 KRW |
| 2025-04-29 |
2.3998 KRW |
39,176,754.2104 |
2.3880 KRW |
2.3460 KRW |
2.4510 KRW |
2.4370 KRW |
| 2025-04-28 |
2.3415 KRW |
19,707,734.7145 |
2.3550 KRW |
2.3260 KRW |
2.3610 KRW |
2.3470 KRW |
| 2025-04-27 |
2.4236 KRW |
271,544,566.8074 |
2.3550 KRW |
2.3350 KRW |
2.5230 KRW |
2.3540 KRW |
| 2025-04-26 |
2.3630 KRW |
33,968,859.4912 |
2.4020 KRW |
2.3300 KRW |
2.4020 KRW |
2.3500 KRW |
| 2025-04-25 |
2.4267 KRW |
246,730,063.7631 |
2.3580 KRW |
2.3530 KRW |
2.5450 KRW |
2.5000 KRW |
| 2025-04-24 |
2.2663 KRW |
5,168,248.3617 |
2.2790 KRW |
2.2520 KRW |
2.2860 KRW |
2.2860 KRW |
| 2025-04-23 |
2.2488 KRW |
15,330,982.1734 |
2.2390 KRW |
2.2210 KRW |
2.2670 KRW |
2.2600 KRW |
| 2025-04-22 |
2.2048 KRW |
11,464,267.4221 |
2.2030 KRW |
2.1870 KRW |
2.2250 KRW |
2.2070 KRW |
| 2025-04-21 |
2.1777 KRW |
36,960,061.2207 |
2.2200 KRW |
2.1640 KRW |
2.2410 KRW |
2.1980 KRW |
| 2025-04-20 |
2.0980 KRW |
3,852,183.7552 |
2.0980 KRW |
2.0860 KRW |
2.1180 KRW |
2.1110 KRW |
| 2025-04-19 |
2.0915 KRW |
5,251,272.7998 |
2.1060 KRW |
2.0820 KRW |
2.1090 KRW |
2.1030 KRW |
| 2025-04-18 |
2.0545 KRW |
20,022,763.8134 |
2.0920 KRW |
2.0350 KRW |
2.0940 KRW |
2.0650 KRW |
| 2025-04-17 |
2.0718 KRW |
15,803,653.1567 |
2.0880 KRW |
2.0600 KRW |
2.0940 KRW |
2.0630 KRW |
| 2025-04-16 |
2.2048 KRW |
335,362,491.5900 |
2.0410 KRW |
2.0040 KRW |
2.4460 KRW |
2.0770 KRW |
| 2025-04-15 |
2.0356 KRW |
5,601,087.9786 |
2.0250 KRW |
2.0250 KRW |
2.0530 KRW |
2.0490 KRW |
| 2025-04-14 |
2.0228 KRW |
14,810,274.5132 |
2.0300 KRW |
2.0070 KRW |
2.0490 KRW |
2.0100 KRW |
| 2025-04-13 |
2.0201 KRW |
12,760,026.8258 |
1.9990 KRW |
1.9870 KRW |
2.0560 KRW |
2.0530 KRW |
| 2025-04-12 |
2.0558 KRW |
9,220,402.8794 |
2.0530 KRW |
2.0380 KRW |
2.0680 KRW |
2.0660 KRW |
| 2025-04-11 |
2.0504 KRW |
92,666,908.4817 |
2.0760 KRW |
1.9510 KRW |
2.1530 KRW |
1.9990 KRW |
| 2025-04-10 |
2.1391 KRW |
58,012,779.0516 |
2.0940 KRW |
2.0300 KRW |
2.2220 KRW |
2.1670 KRW |
| 2025-04-09 |
2.1014 KRW |
22,524,460.6247 |
2.0940 KRW |
2.0300 KRW |
2.1600 KRW |
2.1590 KRW |
| 2025-04-08 |
2.0292 KRW |
8,463,575.0547 |
2.0680 KRW |
1.9880 KRW |
2.0790 KRW |
1.9880 KRW |
| 2025-04-07 |
2.0461 KRW |
5,240,439.0552 |
2.0370 KRW |
2.0270 KRW |
2.0780 KRW |
2.0780 KRW |
| 2025-04-06 |
2.2188 KRW |
94,226,028.4154 |
2.2430 KRW |
2.1160 KRW |
2.3250 KRW |
2.1160 KRW |
| 2025-04-05 |
2.3107 KRW |
7,259,213.6223 |
2.2940 KRW |
2.2930 KRW |
2.3390 KRW |
2.3350 KRW |
| 2025-04-04 |
2.2810 KRW |
68,090,548.6580 |
2.2380 KRW |
2.2040 KRW |
2.3840 KRW |
2.2360 KRW |
| 2025-04-03 |
2.1450 KRW |
4,061,154.5877 |
2.1460 KRW |
2.1330 KRW |
2.1600 KRW |
2.1580 KRW |
| 2025-04-02 |
2.2643 KRW |
31,173,775.4860 |
2.3200 KRW |
2.1820 KRW |
2.3560 KRW |
2.2010 KRW |
| 2025-04-01 |
2.3267 KRW |
7,843,354.7375 |
2.3400 KRW |
2.3100 KRW |
2.3450 KRW |
2.3240 KRW |
| 2025-03-31 |
2.3384 KRW |
2,243,333.0694 |
2.3790 KRW |
2.2920 KRW |
2.3790 KRW |
2.3190 KRW |
| 2025-03-30 |
2.3499 KRW |
6,039,073.8267 |
2.3660 KRW |
2.3190 KRW |
2.3750 KRW |
2.3470 KRW |
| 2025-03-29 |
2.3339 KRW |
11,511,835.5959 |
2.3500 KRW |
2.3100 KRW |
2.3590 KRW |
2.3170 KRW |
| 2025-03-28 |
2.3900 KRW |
936,361.5998 |
2.4160 KRW |
2.3800 KRW |
2.4230 KRW |
2.4120 KRW |
| 2025-03-27 |
2.4990 KRW |
6,191,700.1819 |
2.4850 KRW |
2.4830 KRW |
2.5100 KRW |
2.5030 KRW |
| 2025-03-26 |
2.5470 KRW |
16,053,029.3909 |
2.5700 KRW |
2.5100 KRW |
2.6000 KRW |
2.5110 KRW |
| 2025-03-25 |
2.5653 KRW |
21,525,613.2892 |
2.5890 KRW |
2.5340 KRW |
2.6020 KRW |
2.5910 KRW |
| 2025-03-24 |
2.6096 KRW |
8,511,305.4885 |
2.6230 KRW |
2.6030 KRW |
2.6290 KRW |
2.6140 KRW |
| 2025-03-23 |
2.6142 KRW |
23,076,526.2056 |
2.6410 KRW |
2.5880 KRW |
2.6630 KRW |
2.5930 KRW |
| 2025-03-22 |
2.6419 KRW |
8,622,832.2910 |
2.6410 KRW |
2.6150 KRW |
2.6630 KRW |
2.6450 KRW |
| 2025-03-21 |
2.6195 KRW |
3,227,275.1108 |
2.6340 KRW |
2.6000 KRW |
2.6410 KRW |
2.6340 KRW |
| 2025-03-20 |
2.6710 KRW |
19,179,693.7238 |
2.7130 KRW |
2.6230 KRW |
2.7310 KRW |
2.6400 KRW |
| 2025-03-19 |
2.6680 KRW |
201,347,297.2896 |
2.6230 KRW |
2.5160 KRW |
2.8500 KRW |
2.5980 KRW |
| 2025-03-18 |
2.5909 KRW |
30,588,307.5152 |
2.6080 KRW |
2.5250 KRW |
2.6680 KRW |
2.6290 KRW |
| 2025-03-17 |
2.7392 KRW |
52,652,256.7826 |
2.8020 KRW |
2.7000 KRW |
2.8130 KRW |
2.7070 KRW |
| 2025-03-16 |
2.8045 KRW |
212,633,772.8236 |
2.7310 KRW |
2.6740 KRW |
2.9270 KRW |
2.8100 KRW |
| 2025-03-15 |
2.6028 KRW |
13,936,870.9344 |
2.6300 KRW |
2.5810 KRW |
2.6300 KRW |
2.6110 KRW |