Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
1.7788 KRW |
4,870,246,888.8876 |
1.4590 KRW |
1.4590 KRW |
1.9600 KRW |
1.8470 KRW |
| 2025-10-16 |
1.4568 KRW |
29,491,065.5783 |
1.4870 KRW |
1.4210 KRW |
1.4910 KRW |
1.4270 KRW |
| 2025-10-15 |
1.5171 KRW |
23,998,012.7196 |
1.5030 KRW |
1.5020 KRW |
1.5380 KRW |
1.5020 KRW |
| 2025-10-14 |
1.5080 KRW |
12,601,265.8968 |
1.5030 KRW |
1.4980 KRW |
1.5180 KRW |
1.5150 KRW |
| 2025-10-13 |
1.5250 KRW |
14,870,302.8356 |
1.5000 KRW |
1.4830 KRW |
1.5360 KRW |
1.5360 KRW |
| 2025-10-12 |
1.4622 KRW |
75,802,740.8629 |
1.4610 KRW |
1.4230 KRW |
1.5360 KRW |
1.4990 KRW |
| 2025-10-11 |
1.4810 KRW |
6,533,993.0016 |
1.4880 KRW |
1.4730 KRW |
1.5080 KRW |
1.5070 KRW |
| 2025-10-10 |
1.7264 KRW |
14,778,933.5522 |
1.7240 KRW |
1.7030 KRW |
1.7450 KRW |
1.7090 KRW |
| 2025-10-09 |
1.7298 KRW |
3,717,352.1060 |
1.7330 KRW |
1.7250 KRW |
1.7350 KRW |
1.7300 KRW |
| 2025-10-08 |
1.7288 KRW |
3,998,589.1682 |
1.7310 KRW |
1.7220 KRW |
1.7380 KRW |
1.7350 KRW |
| 2025-10-07 |
1.7544 KRW |
11,937,520.7051 |
1.7610 KRW |
1.7450 KRW |
1.7640 KRW |
1.7450 KRW |
| 2025-10-06 |
1.7554 KRW |
7,213,733.6557 |
1.7760 KRW |
1.7510 KRW |
1.7770 KRW |
1.7510 KRW |
| 2025-10-05 |
1.7493 KRW |
12,545,219.6140 |
1.7460 KRW |
1.7430 KRW |
1.7590 KRW |
1.7520 KRW |
| 2025-10-04 |
1.7427 KRW |
503,177.9176 |
1.7470 KRW |
1.7420 KRW |
1.7470 KRW |
1.7420 KRW |
| 2025-10-03 |
1.7439 KRW |
3,711,707.6155 |
1.7310 KRW |
1.7310 KRW |
1.7500 KRW |
1.7490 KRW |
| 2025-10-02 |
1.7416 KRW |
22,981,328.5224 |
1.7520 KRW |
1.7260 KRW |
1.7570 KRW |
1.7350 KRW |
| 2025-10-01 |
1.7224 KRW |
18,570,902.8465 |
1.7350 KRW |
1.7070 KRW |
1.7360 KRW |
1.7160 KRW |
| 2025-09-30 |
1.7032 KRW |
3,106,377.4740 |
1.7110 KRW |
1.7000 KRW |
1.7120 KRW |
1.7120 KRW |
| 2025-09-29 |
1.7090 KRW |
6,986,865.1670 |
1.7300 KRW |
1.7020 KRW |
1.7300 KRW |
1.7110 KRW |
| 2025-09-28 |
1.7308 KRW |
192,453.4614 |
1.7370 KRW |
1.7280 KRW |
1.7390 KRW |
1.7300 KRW |
| 2025-09-27 |
1.7664 KRW |
102,004,699.2815 |
1.7600 KRW |
1.7300 KRW |
1.8010 KRW |
1.7340 KRW |
| 2025-09-26 |
1.7281 KRW |
3,947,955.9738 |
1.7260 KRW |
1.7200 KRW |
1.7400 KRW |
1.7400 KRW |
| 2025-09-25 |
1.7579 KRW |
11,631,145.9212 |
1.7470 KRW |
1.7430 KRW |
1.7730 KRW |
1.7710 KRW |
| 2025-09-24 |
1.7348 KRW |
5,426,835.6717 |
1.7310 KRW |
1.7280 KRW |
1.7410 KRW |
1.7370 KRW |
| 2025-09-23 |
1.7172 KRW |
10,232,565.9318 |
1.7260 KRW |
1.7080 KRW |
1.7270 KRW |
1.7160 KRW |
| 2025-09-22 |
1.7421 KRW |
50,450,613.9155 |
1.7920 KRW |
1.7000 KRW |
1.7980 KRW |
1.7330 KRW |
| 2025-09-21 |
1.8811 KRW |
4,604,986.5607 |
1.8880 KRW |
1.8760 KRW |
1.8900 KRW |
1.8870 KRW |
| 2025-09-20 |
1.8828 KRW |
5,124,730.9253 |
1.8860 KRW |
1.8800 KRW |
1.8910 KRW |
1.8810 KRW |
| 2025-09-19 |
1.8912 KRW |
3,324,469.6338 |
1.8950 KRW |
1.8860 KRW |
1.8950 KRW |
1.8930 KRW |
| 2025-09-18 |
1.9057 KRW |
12,211,701.1149 |
1.9090 KRW |
1.8980 KRW |
1.9130 KRW |
1.8980 KRW |
| 2025-09-17 |
1.8776 KRW |
6,500,320.1224 |
1.8800 KRW |
1.8680 KRW |
1.8810 KRW |
1.8810 KRW |
| 2025-09-16 |
1.8968 KRW |
10,271,625.9750 |
1.9000 KRW |
1.8910 KRW |
1.9010 KRW |
1.9010 KRW |
| 2025-09-15 |
1.9250 KRW |
10,764,750.4594 |
1.9150 KRW |
1.9100 KRW |
1.9500 KRW |
1.9170 KRW |
| 2025-09-14 |
1.9496 KRW |
39,077,450.4119 |
1.9490 KRW |
1.9350 KRW |
1.9750 KRW |
1.9390 KRW |
| 2025-09-13 |
1.9458 KRW |
91,234,588.0559 |
1.9690 KRW |
1.9330 KRW |
1.9690 KRW |
1.9440 KRW |
| 2025-09-12 |
1.9780 KRW |
55,698,143.0891 |
1.9840 KRW |
1.9700 KRW |
1.9910 KRW |
1.9820 KRW |
| 2025-09-11 |
1.9825 KRW |
216,517,790.6009 |
2.0220 KRW |
1.9380 KRW |
2.0280 KRW |
2.0000 KRW |
| 2025-09-10 |
2.4770 KRW |
5,511,088,560.9566 |
2.0420 KRW |
2.0030 KRW |
2.8180 KRW |
2.6550 KRW |
| 2025-09-09 |
1.9178 KRW |
19,416,667.1358 |
1.9810 KRW |
1.8200 KRW |
1.9810 KRW |
1.9310 KRW |
| 2025-09-08 |
1.9769 KRW |
3,194,237.9992 |
1.9770 KRW |
1.9720 KRW |
1.9860 KRW |
1.9790 KRW |
| 2025-09-07 |
1.9696 KRW |
82,115,329.4356 |
1.9980 KRW |
1.9390 KRW |
2.0010 KRW |
1.9580 KRW |
| 2025-09-06 |
1.9605 KRW |
8,634,933.8475 |
1.9820 KRW |
1.9450 KRW |
1.9820 KRW |
1.9750 KRW |
| 2025-09-05 |
1.9284 KRW |
1,214,494.8010 |
1.9390 KRW |
1.9150 KRW |
1.9390 KRW |
1.9150 KRW |
| 2025-09-04 |
1.9420 KRW |
3,657,305.2718 |
1.9360 KRW |
1.9250 KRW |
1.9490 KRW |
1.9280 KRW |
| 2025-09-03 |
1.9106 KRW |
4,526,394.8592 |
1.9230 KRW |
1.9010 KRW |
1.9260 KRW |
1.9190 KRW |
| 2025-09-02 |
1.9300 KRW |
2,451,258.0940 |
1.9330 KRW |
1.9220 KRW |
1.9410 KRW |
1.9340 KRW |
| 2025-09-01 |
1.9424 KRW |
1,643,620.2321 |
1.9480 KRW |
1.9370 KRW |
1.9480 KRW |
1.9380 KRW |
| 2025-08-31 |
1.9703 KRW |
1,799,950.7113 |
1.9830 KRW |
1.9670 KRW |
1.9870 KRW |
1.9820 KRW |
| 2025-08-30 |
1.9790 KRW |
3,437,227.6779 |
1.9940 KRW |
1.9690 KRW |
1.9990 KRW |
1.9790 KRW |
| 2025-08-29 |
2.0056 KRW |
42,080,400.0633 |
1.9990 KRW |
1.9850 KRW |
2.0410 KRW |
1.9890 KRW |