Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.6028 KRW |
13,936,870.9344 |
2.6300 KRW |
2.5810 KRW |
2.6300 KRW |
2.6110 KRW |
| 2025-03-14 |
2.5415 KRW |
23,375,666.6288 |
2.5230 KRW |
2.5230 KRW |
2.5690 KRW |
2.5420 KRW |
| 2025-03-13 |
2.4099 KRW |
29,499,982.5278 |
2.4790 KRW |
2.3270 KRW |
2.4900 KRW |
2.4040 KRW |
| 2025-03-12 |
2.4255 KRW |
26,395,074.8539 |
2.4380 KRW |
2.3760 KRW |
2.4560 KRW |
2.4380 KRW |
| 2025-03-11 |
2.3224 KRW |
43,063,190.6276 |
2.2630 KRW |
2.2620 KRW |
2.3760 KRW |
2.3350 KRW |
| 2025-03-10 |
2.3440 KRW |
95,266,387.0565 |
2.4030 KRW |
2.2160 KRW |
2.4740 KRW |
2.2590 KRW |
| 2025-03-09 |
2.5558 KRW |
66,636,572.5376 |
2.5660 KRW |
2.4000 KRW |
2.7070 KRW |
2.4000 KRW |
| 2025-03-08 |
2.7129 KRW |
104,156,889.5239 |
2.6850 KRW |
2.5860 KRW |
2.8220 KRW |
2.6190 KRW |
| 2025-03-07 |
2.8056 KRW |
266,726,389.9690 |
2.7850 KRW |
2.5990 KRW |
2.9700 KRW |
2.6520 KRW |
| 2025-03-06 |
2.9170 KRW |
196,790,596.1735 |
2.8650 KRW |
2.7560 KRW |
3.1310 KRW |
2.8170 KRW |
| 2025-03-05 |
2.8368 KRW |
14,763,317.1871 |
2.8760 KRW |
2.7900 KRW |
2.8760 KRW |
2.8330 KRW |
| 2025-03-04 |
2.8025 KRW |
52,836,481.1665 |
2.8490 KRW |
2.7500 KRW |
2.8640 KRW |
2.8470 KRW |
| 2025-03-03 |
3.2695 KRW |
702,490,623.9773 |
3.2240 KRW |
2.9040 KRW |
3.4000 KRW |
2.9250 KRW |
| 2025-03-02 |
3.2067 KRW |
265,535,291.1719 |
3.2250 KRW |
3.0810 KRW |
3.3250 KRW |
3.2280 KRW |
| 2025-03-01 |
3.1057 KRW |
184,036,951.1207 |
3.2060 KRW |
3.0000 KRW |
3.2140 KRW |
3.1020 KRW |
| 2025-02-28 |
3.1933 KRW |
176,266,926.3777 |
3.1300 KRW |
3.0570 KRW |
3.3020 KRW |
3.1460 KRW |
| 2025-02-27 |
3.2218 KRW |
446,019,884.2499 |
3.3600 KRW |
3.1310 KRW |
3.4960 KRW |
3.2330 KRW |
| 2025-02-26 |
3.2359 KRW |
224,656,383.4997 |
3.3600 KRW |
3.1310 KRW |
3.4960 KRW |
3.1760 KRW |
| 2025-02-25 |
3.1548 KRW |
554,054,753.8966 |
3.4000 KRW |
3.0220 KRW |
3.4000 KRW |
3.1770 KRW |
| 2025-02-24 |
4.8251 KRW |
6,416,520,121.6876 |
3.6670 KRW |
3.6670 KRW |
5.3000 KRW |
4.6000 KRW |
| 2025-02-23 |
3.8849 KRW |
86,776,667.8055 |
3.6400 KRW |
3.6400 KRW |
4.0270 KRW |
3.8500 KRW |
| 2025-02-22 |
3.7478 KRW |
7,843,318.6650 |
3.7430 KRW |
3.7300 KRW |
3.7940 KRW |
3.7490 KRW |
| 2025-02-21 |
3.8073 KRW |
12,931,568.3233 |
3.8360 KRW |
3.7770 KRW |
3.8620 KRW |
3.7910 KRW |
| 2025-02-20 |
3.8597 KRW |
50,945,324.0415 |
3.9190 KRW |
3.8010 KRW |
4.0100 KRW |
3.8010 KRW |
| 2025-02-19 |
4.0149 KRW |
75,339,290.7341 |
3.8750 KRW |
3.8710 KRW |
4.1920 KRW |
3.9200 KRW |
| 2025-02-18 |
3.8015 KRW |
8,418,404.6861 |
3.8130 KRW |
3.7850 KRW |
3.8470 KRW |
3.8470 KRW |
| 2025-02-17 |
3.9921 KRW |
9,119,041.5730 |
4.0070 KRW |
3.9590 KRW |
4.0290 KRW |
3.9800 KRW |
| 2025-02-16 |
4.0595 KRW |
5,665,050.0223 |
4.0970 KRW |
4.0340 KRW |
4.1070 KRW |
4.0610 KRW |
| 2025-02-15 |
4.1447 KRW |
11,149,079.1394 |
4.1620 KRW |
4.0660 KRW |
4.2190 KRW |
4.0900 KRW |
| 2025-02-14 |
4.0264 KRW |
10,904,577.1290 |
4.0330 KRW |
3.9970 KRW |
4.0600 KRW |
4.0210 KRW |
| 2025-02-13 |
3.8727 KRW |
5,911,841.4872 |
3.9090 KRW |
3.8500 KRW |
3.9290 KRW |
3.9000 KRW |
| 2025-02-12 |
3.8952 KRW |
22,498,150.0633 |
3.9160 KRW |
3.8320 KRW |
4.0750 KRW |
4.0700 KRW |
| 2025-02-11 |
3.9636 KRW |
39,968,306.1191 |
4.0810 KRW |
3.7970 KRW |
4.1060 KRW |
3.9040 KRW |
| 2025-02-10 |
4.0509 KRW |
10,477,079.5455 |
4.1310 KRW |
3.9820 KRW |
4.1320 KRW |
4.1280 KRW |
| 2025-02-09 |
3.8737 KRW |
24,334,235.7749 |
4.0480 KRW |
3.7930 KRW |
4.0480 KRW |
3.8430 KRW |
| 2025-02-08 |
4.0582 KRW |
29,407,325.9244 |
4.1110 KRW |
3.9820 KRW |
4.1710 KRW |
4.0090 KRW |
| 2025-02-07 |
4.0573 KRW |
36,741,276.5906 |
4.3040 KRW |
3.9030 KRW |
4.3040 KRW |
3.9370 KRW |
| 2025-02-06 |
4.1163 KRW |
43,641,764.0441 |
4.2810 KRW |
4.0190 KRW |
4.2810 KRW |
4.1220 KRW |
| 2025-02-05 |
4.5189 KRW |
208,025,355.3821 |
4.5130 KRW |
4.2390 KRW |
4.8770 KRW |
4.3160 KRW |
| 2025-02-04 |
4.3738 KRW |
27,532,009.9573 |
4.5010 KRW |
4.1640 KRW |
4.5070 KRW |
4.2820 KRW |
| 2025-02-03 |
4.3925 KRW |
66,201,071.4135 |
4.1190 KRW |
4.1020 KRW |
4.6000 KRW |
4.5300 KRW |
| 2025-02-02 |
4.5220 KRW |
112,144,426.4828 |
4.7930 KRW |
4.2680 KRW |
4.7970 KRW |
4.3310 KRW |
| 2025-02-01 |
5.1135 KRW |
52,613,402.1240 |
5.2510 KRW |
4.9330 KRW |
5.2660 KRW |
5.0230 KRW |
| 2025-01-31 |
5.4940 KRW |
234,615,109.0366 |
5.5640 KRW |
5.1770 KRW |
5.7250 KRW |
5.3050 KRW |
| 2025-01-30 |
5.3816 KRW |
488,785,982.0426 |
5.1990 KRW |
5.0680 KRW |
5.6940 KRW |
5.1500 KRW |
| 2025-01-29 |
5.0321 KRW |
53,684,637.2642 |
5.1730 KRW |
4.8940 KRW |
5.1730 KRW |
5.0660 KRW |
| 2025-01-28 |
5.3160 KRW |
383,097,408.5247 |
5.0480 KRW |
5.0000 KRW |
5.6000 KRW |
5.0060 KRW |
| 2025-01-27 |
4.8092 KRW |
211,279,612.5801 |
4.7470 KRW |
4.5000 KRW |
5.2750 KRW |
4.7860 KRW |
| 2025-01-26 |
5.4818 KRW |
340,851,232.2354 |
5.7060 KRW |
5.1000 KRW |
5.9430 KRW |
5.3480 KRW |
| 2025-01-25 |
5.5872 KRW |
1,995,607,552.6845 |
5.3000 KRW |
4.7000 KRW |
6.3220 KRW |
5.1690 KRW |