Market [unlinked] / KRW
Identifier on Bithumb: KRW-TDROP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.1211 KRW |
37,368,714.5401 |
1.1150 KRW |
1.1100 KRW |
1.1300 KRW |
1.1300 KRW |
| 2025-12-04 |
1.1205 KRW |
8,131,042.2631 |
1.1150 KRW |
1.1150 KRW |
1.1220 KRW |
1.1220 KRW |
| 2025-12-03 |
1.1339 KRW |
192,121,306.0637 |
1.1110 KRW |
1.1010 KRW |
1.1610 KRW |
1.1030 KRW |
| 2025-12-02 |
1.0976 KRW |
4,842,391.5706 |
1.0890 KRW |
1.0870 KRW |
1.1070 KRW |
1.1070 KRW |
| 2025-12-01 |
1.0628 KRW |
5,682,587.7679 |
1.0750 KRW |
1.0510 KRW |
1.0760 KRW |
1.0550 KRW |
| 2025-11-30 |
1.1236 KRW |
13,284,635.8086 |
1.1320 KRW |
1.1200 KRW |
1.1350 KRW |
1.1200 KRW |
| 2025-11-29 |
1.1079 KRW |
13,833,115.3729 |
1.1140 KRW |
1.1030 KRW |
1.1260 KRW |
1.1030 KRW |
| 2025-11-28 |
1.1128 KRW |
26,384,794.3586 |
1.1040 KRW |
1.1010 KRW |
1.1310 KRW |
1.1100 KRW |
| 2025-11-27 |
1.1552 KRW |
283,121,699.0337 |
1.1060 KRW |
1.0690 KRW |
1.2420 KRW |
1.1030 KRW |
| 2025-11-26 |
1.1036 KRW |
4,273,766.4581 |
1.1090 KRW |
1.1000 KRW |
1.1100 KRW |
1.1060 KRW |
| 2025-11-25 |
1.0881 KRW |
3,593,626.2374 |
1.0880 KRW |
1.0850 KRW |
1.0950 KRW |
1.0880 KRW |
| 2025-11-24 |
1.0638 KRW |
13,474,416.1546 |
1.0330 KRW |
1.0330 KRW |
1.0750 KRW |
1.0640 KRW |
| 2025-11-23 |
1.0482 KRW |
4,078,002.8023 |
1.0560 KRW |
1.0400 KRW |
1.0560 KRW |
1.0430 KRW |
| 2025-11-22 |
1.0357 KRW |
9,729,939.8334 |
1.0320 KRW |
1.0250 KRW |
1.0460 KRW |
1.0250 KRW |
| 2025-11-21 |
1.0726 KRW |
27,068,467.4060 |
1.0700 KRW |
1.0490 KRW |
1.1010 KRW |
1.0610 KRW |
| 2025-11-20 |
1.1507 KRW |
140,039,968.9565 |
1.1330 KRW |
1.0900 KRW |
1.1960 KRW |
1.1070 KRW |
| 2025-11-19 |
1.1165 KRW |
35,717,433.1321 |
1.1340 KRW |
1.0850 KRW |
1.1430 KRW |
1.1000 KRW |
| 2025-11-18 |
1.1133 KRW |
218,143,947.8734 |
1.0570 KRW |
1.0500 KRW |
1.1970 KRW |
1.0800 KRW |
| 2025-11-17 |
1.0553 KRW |
4,523,132.3241 |
1.0690 KRW |
1.0480 KRW |
1.0700 KRW |
1.0550 KRW |
| 2025-11-16 |
1.0937 KRW |
18,057,092.2551 |
1.1270 KRW |
1.0750 KRW |
1.1270 KRW |
1.0760 KRW |
| 2025-11-15 |
1.1370 KRW |
4,812,437.5254 |
1.1430 KRW |
1.1300 KRW |
1.1450 KRW |
1.1370 KRW |
| 2025-11-14 |
1.1148 KRW |
10,562,814.7148 |
1.1180 KRW |
1.1010 KRW |
1.1240 KRW |
1.1240 KRW |
| 2025-11-13 |
1.1493 KRW |
50,903,688.9408 |
1.2130 KRW |
1.1100 KRW |
1.2160 KRW |
1.1390 KRW |
| 2025-11-12 |
1.2162 KRW |
9,433,058.1249 |
1.2230 KRW |
1.2100 KRW |
1.2280 KRW |
1.2100 KRW |
| 2025-11-11 |
1.1969 KRW |
15,455,444.0991 |
1.2200 KRW |
1.1790 KRW |
1.2220 KRW |
1.1850 KRW |
| 2025-11-10 |
1.2395 KRW |
23,212,807.5273 |
1.2440 KRW |
1.2210 KRW |
1.2480 KRW |
1.2420 KRW |
| 2025-11-09 |
1.2066 KRW |
16,573,093.0892 |
1.1960 KRW |
1.1940 KRW |
1.2190 KRW |
1.2130 KRW |
| 2025-11-08 |
1.2013 KRW |
21,622,693.2484 |
1.1850 KRW |
1.1760 KRW |
1.2200 KRW |
1.2140 KRW |
| 2025-11-07 |
1.1543 KRW |
30,451,579.2829 |
1.1200 KRW |
1.1190 KRW |
1.1770 KRW |
1.1770 KRW |
| 2025-11-06 |
1.1011 KRW |
34,393,496.4605 |
1.1040 KRW |
1.0860 KRW |
1.1170 KRW |
1.1070 KRW |
| 2025-11-05 |
1.1126 KRW |
204,217,175.6379 |
1.0820 KRW |
1.0260 KRW |
1.2240 KRW |
1.0700 KRW |
| 2025-11-04 |
1.1047 KRW |
32,913,463.5593 |
1.1390 KRW |
1.0500 KRW |
1.1600 KRW |
1.0790 KRW |
| 2025-11-03 |
1.2274 KRW |
106,763,368.8879 |
1.2290 KRW |
1.1630 KRW |
1.2790 KRW |
1.1780 KRW |
| 2025-11-02 |
1.3014 KRW |
9,623,559.9607 |
1.3150 KRW |
1.2950 KRW |
1.3150 KRW |
1.3030 KRW |
| 2025-11-01 |
1.3202 KRW |
10,610,981.4415 |
1.3240 KRW |
1.3100 KRW |
1.3320 KRW |
1.3320 KRW |
| 2025-10-31 |
1.3034 KRW |
17,717,095.1378 |
1.3090 KRW |
1.2950 KRW |
1.3140 KRW |
1.3120 KRW |
| 2025-10-30 |
1.3001 KRW |
25,718,489.3323 |
1.3070 KRW |
1.2940 KRW |
1.3100 KRW |
1.3100 KRW |
| 2025-10-29 |
1.3198 KRW |
6,467,742.3518 |
1.3240 KRW |
1.3150 KRW |
1.3300 KRW |
1.3300 KRW |
| 2025-10-28 |
1.3652 KRW |
37,788,110.4435 |
1.3770 KRW |
1.3500 KRW |
1.3770 KRW |
1.3630 KRW |
| 2025-10-27 |
1.4298 KRW |
14,697,208.4574 |
1.4270 KRW |
1.4220 KRW |
1.4410 KRW |
1.4340 KRW |
| 2025-10-26 |
1.4402 KRW |
10,629,518.0243 |
1.4520 KRW |
1.4360 KRW |
1.4520 KRW |
1.4470 KRW |
| 2025-10-25 |
1.4365 KRW |
58,680,084.8940 |
1.4460 KRW |
1.4260 KRW |
1.4520 KRW |
1.4400 KRW |
| 2025-10-24 |
1.4535 KRW |
33,120,962.8569 |
1.4510 KRW |
1.4450 KRW |
1.4620 KRW |
1.4590 KRW |
| 2025-10-23 |
1.4860 KRW |
153,651,362.0221 |
1.4850 KRW |
1.4490 KRW |
1.5290 KRW |
1.4730 KRW |
| 2025-10-22 |
1.4971 KRW |
131,765,624.6944 |
1.5320 KRW |
1.4580 KRW |
1.5400 KRW |
1.4640 KRW |
| 2025-10-21 |
1.6018 KRW |
1,607,702,397.0784 |
1.4940 KRW |
1.4640 KRW |
1.7310 KRW |
1.5260 KRW |
| 2025-10-20 |
1.5816 KRW |
432,763,066.2303 |
1.6100 KRW |
1.5130 KRW |
1.6780 KRW |
1.5210 KRW |
| 2025-10-19 |
1.7055 KRW |
1,367,677,451.6285 |
1.7510 KRW |
1.6040 KRW |
1.8600 KRW |
1.6670 KRW |
| 2025-10-18 |
2.1656 KRW |
5,221,665,169.6473 |
1.9600 KRW |
1.9450 KRW |
2.3710 KRW |
2.1250 KRW |
| 2025-10-17 |
1.7788 KRW |
4,870,246,888.8876 |
1.4590 KRW |
1.4590 KRW |
1.9600 KRW |
1.8470 KRW |