Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
10.4720 KRW |
64,479.3563 SUNDOG |
10.4500 KRW |
10.4300 KRW |
10.5000 KRW |
10.5100 KRW |
| 2026-02-02 |
10.9822 KRW |
3,501,787.8285 SUNDOG |
10.9000 KRW |
10.8100 KRW |
11.1200 KRW |
11.1200 KRW |
| 2026-02-01 |
11.2601 KRW |
27,655,572.0641 SUNDOG |
11.0800 KRW |
10.6800 KRW |
12.0000 KRW |
11.0300 KRW |
| 2026-01-31 |
10.9717 KRW |
11,128,360.4977 SUNDOG |
11.6800 KRW |
10.3600 KRW |
11.7500 KRW |
10.9100 KRW |
| 2026-01-30 |
12.1143 KRW |
7,893,292.2251 SUNDOG |
11.9400 KRW |
11.8900 KRW |
12.3500 KRW |
12.1800 KRW |
| 2026-01-29 |
12.1837 KRW |
11,442,055.1167 SUNDOG |
12.6300 KRW |
11.9100 KRW |
12.6700 KRW |
12.3700 KRW |
| 2026-01-28 |
13.0405 KRW |
5,509,836.7864 SUNDOG |
13.3200 KRW |
12.7600 KRW |
13.3200 KRW |
12.9100 KRW |
| 2026-01-27 |
12.9430 KRW |
4,153,402.4808 SUNDOG |
12.9600 KRW |
12.7500 KRW |
13.2300 KRW |
13.2300 KRW |
| 2026-01-26 |
13.6332 KRW |
1,965,155.0062 SUNDOG |
13.6100 KRW |
13.4500 KRW |
13.7900 KRW |
13.6700 KRW |
| 2026-01-25 |
13.7468 KRW |
5,858,523.0010 SUNDOG |
14.1900 KRW |
13.3900 KRW |
14.2100 KRW |
13.4100 KRW |
| 2026-01-24 |
14.4372 KRW |
1,164,375.1163 SUNDOG |
14.5200 KRW |
14.2300 KRW |
14.6200 KRW |
14.3000 KRW |
| 2026-01-23 |
14.7195 KRW |
6,690,874.3884 SUNDOG |
14.5100 KRW |
14.4300 KRW |
14.8800 KRW |
14.6600 KRW |
| 2026-01-22 |
14.8054 KRW |
9,424,876.2857 SUNDOG |
14.5800 KRW |
14.5000 KRW |
15.2000 KRW |
14.7100 KRW |
| 2026-01-21 |
14.7739 KRW |
15,126,669.9257 SUNDOG |
14.4200 KRW |
14.0000 KRW |
15.2000 KRW |
14.4600 KRW |
| 2026-01-20 |
13.9639 KRW |
1,885,111.8485 SUNDOG |
14.3000 KRW |
13.6200 KRW |
14.3000 KRW |
13.8300 KRW |
| 2026-01-19 |
14.6612 KRW |
2,414,823.7245 SUNDOG |
14.8000 KRW |
14.5100 KRW |
14.8200 KRW |
14.5300 KRW |
| 2026-01-18 |
15.5694 KRW |
2,784,350.7645 SUNDOG |
15.7200 KRW |
15.4900 KRW |
15.7500 KRW |
15.5900 KRW |
| 2026-01-17 |
16.4298 KRW |
28,160,894.0927 SUNDOG |
15.7900 KRW |
15.7100 KRW |
17.2000 KRW |
16.2400 KRW |
| 2026-01-16 |
15.6416 KRW |
747,394.3435 SUNDOG |
15.7100 KRW |
15.5100 KRW |
15.7100 KRW |
15.7000 KRW |
| 2026-01-15 |
15.8498 KRW |
12,301,684.1073 SUNDOG |
15.5500 KRW |
15.4500 KRW |
16.3900 KRW |
15.5200 KRW |
| 2026-01-14 |
16.1870 KRW |
6,179,328.0631 SUNDOG |
16.2100 KRW |
15.9100 KRW |
16.4200 KRW |
16.2400 KRW |
| 2026-01-13 |
15.8932 KRW |
11,578,362.6860 SUNDOG |
15.6200 KRW |
15.4500 KRW |
16.4100 KRW |
16.4000 KRW |
| 2026-01-12 |
15.6294 KRW |
12,715,859.7154 SUNDOG |
15.2800 KRW |
15.2000 KRW |
16.0400 KRW |
15.5800 KRW |
| 2026-01-11 |
16.1077 KRW |
15,304,735.3895 SUNDOG |
15.6800 KRW |
15.5500 KRW |
16.4800 KRW |
16.0400 KRW |
| 2026-01-10 |
15.6210 KRW |
1,948,864.6505 SUNDOG |
15.8400 KRW |
15.4400 KRW |
15.8400 KRW |
15.6700 KRW |
| 2026-01-09 |
16.0654 KRW |
7,251,347.6107 SUNDOG |
15.9800 KRW |
15.7900 KRW |
16.4500 KRW |
16.1700 KRW |
| 2026-01-08 |
16.8322 KRW |
78,945,786.8890 SUNDOG |
15.3400 KRW |
15.0200 KRW |
17.8100 KRW |
16.7300 KRW |
| 2026-01-07 |
16.3261 KRW |
6,854,090.9901 SUNDOG |
16.7800 KRW |
16.0500 KRW |
16.8900 KRW |
16.3600 KRW |
| 2026-01-06 |
17.9482 KRW |
25,904,982.0592 SUNDOG |
18.9200 KRW |
17.3700 KRW |
19.0000 KRW |
17.8400 KRW |
| 2026-01-05 |
17.9269 KRW |
34,962,334.0922 SUNDOG |
18.3700 KRW |
17.0300 KRW |
19.0000 KRW |
17.6000 KRW |
| 2026-01-04 |
19.6098 KRW |
297,406,817.1323 SUNDOG |
17.1100 KRW |
16.8400 KRW |
21.9800 KRW |
18.8200 KRW |
| 2026-01-03 |
13.6576 KRW |
5,694,233.9112 SUNDOG |
13.6200 KRW |
13.3800 KRW |
13.9500 KRW |
13.8600 KRW |
| 2026-01-02 |
13.7033 KRW |
10,707,670.8511 SUNDOG |
13.5500 KRW |
13.2800 KRW |
14.0600 KRW |
14.0600 KRW |
| 2026-01-01 |
13.0572 KRW |
19,235,402.7998 SUNDOG |
12.4100 KRW |
12.3500 KRW |
13.6700 KRW |
13.1700 KRW |
| 2025-12-31 |
12.4959 KRW |
11,445,955.8525 SUNDOG |
12.0700 KRW |
11.9500 KRW |
13.1600 KRW |
12.5700 KRW |
| 2025-12-30 |
12.3556 KRW |
1,752,982.3162 SUNDOG |
12.2900 KRW |
12.1600 KRW |
12.5400 KRW |
12.2000 KRW |
| 2025-12-29 |
12.2190 KRW |
1,905,763.0640 SUNDOG |
12.1800 KRW |
12.1400 KRW |
12.3800 KRW |
12.3100 KRW |
| 2025-12-28 |
12.7295 KRW |
6,554,531.3450 SUNDOG |
12.4400 KRW |
12.1700 KRW |
13.0400 KRW |
12.8900 KRW |
| 2025-12-27 |
12.1496 KRW |
1,722,174.5954 SUNDOG |
12.2500 KRW |
12.1000 KRW |
12.2600 KRW |
12.1500 KRW |
| 2025-12-26 |
12.2032 KRW |
3,629,061.7417 SUNDOG |
12.3600 KRW |
12.0700 KRW |
12.3600 KRW |
12.2500 KRW |
| 2025-12-25 |
12.5714 KRW |
3,470,312.1917 SUNDOG |
12.5600 KRW |
12.4100 KRW |
12.6800 KRW |
12.4100 KRW |
| 2025-12-24 |
12.6613 KRW |
12,710,345.7963 SUNDOG |
12.3400 KRW |
12.2000 KRW |
13.1600 KRW |
12.3300 KRW |
| 2025-12-23 |
12.6834 KRW |
2,363,786.1684 SUNDOG |
12.6100 KRW |
12.5100 KRW |
13.0000 KRW |
12.9500 KRW |
| 2025-12-22 |
13.2184 KRW |
1,566,374.3247 SUNDOG |
13.1400 KRW |
13.0400 KRW |
13.3300 KRW |
13.0800 KRW |
| 2025-12-21 |
12.6120 KRW |
3,851,422.6506 SUNDOG |
12.8300 KRW |
12.4600 KRW |
12.9100 KRW |
12.6500 KRW |
| 2025-12-20 |
12.9954 KRW |
2,357,646.8224 SUNDOG |
13.1200 KRW |
12.9100 KRW |
13.1600 KRW |
13.0900 KRW |
| 2025-12-19 |
12.8920 KRW |
2,237,377.9757 SUNDOG |
13.0100 KRW |
12.5900 KRW |
13.0700 KRW |
12.6500 KRW |
| 2025-12-18 |
12.8576 KRW |
8,394,905.5986 SUNDOG |
13.3700 KRW |
12.5900 KRW |
13.4000 KRW |
12.6500 KRW |
| 2025-12-17 |
13.7571 KRW |
24,819,237.1579 SUNDOG |
15.0400 KRW |
12.9900 KRW |
15.4000 KRW |
13.4100 KRW |
| 2025-12-16 |
16.2152 KRW |
14,315,385.3781 SUNDOG |
15.8600 KRW |
15.8200 KRW |
16.5700 KRW |
15.9600 KRW |