Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
32.7610 KRW |
8,771,915.7153 SUNDOG |
33.8800 KRW |
31.8900 KRW |
33.9700 KRW |
32.5100 KRW |
| 2025-10-15 |
34.1637 KRW |
21,360,578.7840 SUNDOG |
34.4500 KRW |
32.0000 KRW |
35.8300 KRW |
34.3500 KRW |
| 2025-10-14 |
33.3205 KRW |
5,882,677.1047 SUNDOG |
33.8200 KRW |
32.5000 KRW |
34.0100 KRW |
32.7700 KRW |
| 2025-10-13 |
34.5613 KRW |
9,680,393.2372 SUNDOG |
34.3500 KRW |
33.9300 KRW |
35.1900 KRW |
34.6400 KRW |
| 2025-10-12 |
33.6562 KRW |
16,152,251.9512 SUNDOG |
32.6200 KRW |
32.6100 KRW |
35.0000 KRW |
33.7000 KRW |
| 2025-10-11 |
33.1201 KRW |
7,646,208.0511 SUNDOG |
33.3000 KRW |
31.5600 KRW |
33.8800 KRW |
31.7700 KRW |
| 2025-10-10 |
39.9857 KRW |
48,161,733.7505 SUNDOG |
45.8600 KRW |
27.5100 KRW |
46.5300 KRW |
32.5300 KRW |
| 2025-10-09 |
46.8939 KRW |
40,336,832.3382 SUNDOG |
48.4500 KRW |
45.5900 KRW |
49.4000 KRW |
46.5100 KRW |
| 2025-10-08 |
54.7865 KRW |
130,074,376.5885 SUNDOG |
44.8700 KRW |
44.7000 KRW |
58.9600 KRW |
57.1500 KRW |
| 2025-10-07 |
45.4123 KRW |
3,606,738.3623 SUNDOG |
45.6400 KRW |
44.6000 KRW |
46.8000 KRW |
45.6700 KRW |
| 2025-10-06 |
46.2089 KRW |
1,733,249.6112 SUNDOG |
46.0800 KRW |
45.8600 KRW |
46.5500 KRW |
46.2300 KRW |
| 2025-10-05 |
46.4407 KRW |
2,135,064.1138 SUNDOG |
46.2100 KRW |
45.7900 KRW |
46.8400 KRW |
45.9500 KRW |
| 2025-10-04 |
46.1259 KRW |
24,512,235.6394 SUNDOG |
44.9500 KRW |
44.7700 KRW |
47.7800 KRW |
46.5800 KRW |
| 2025-10-03 |
45.6941 KRW |
7,000,187.2131 SUNDOG |
44.9500 KRW |
44.9500 KRW |
46.8900 KRW |
45.3700 KRW |
| 2025-10-02 |
45.1490 KRW |
2,931,675.8423 SUNDOG |
44.7500 KRW |
44.4800 KRW |
46.0600 KRW |
45.0500 KRW |
| 2025-10-01 |
44.6094 KRW |
1,386,694.3463 SUNDOG |
44.5900 KRW |
44.3700 KRW |
45.0300 KRW |
44.4800 KRW |
| 2025-09-30 |
43.0809 KRW |
2,516,760.7239 SUNDOG |
43.4900 KRW |
42.6500 KRW |
43.6800 KRW |
43.1000 KRW |
| 2025-09-29 |
44.2886 KRW |
989,733.3997 SUNDOG |
44.7100 KRW |
43.8900 KRW |
44.8100 KRW |
44.2900 KRW |
| 2025-09-28 |
44.4967 KRW |
1,194,444.5793 SUNDOG |
44.4700 KRW |
43.9400 KRW |
44.8100 KRW |
44.3300 KRW |
| 2025-09-27 |
44.9607 KRW |
1,645,457.0753 SUNDOG |
45.5000 KRW |
44.5100 KRW |
45.5000 KRW |
44.5100 KRW |
| 2025-09-26 |
44.6203 KRW |
1,947,952.8024 SUNDOG |
44.2100 KRW |
44.1000 KRW |
45.0200 KRW |
44.2700 KRW |
| 2025-09-25 |
44.2123 KRW |
7,699,038.8223 SUNDOG |
45.1500 KRW |
43.0000 KRW |
45.3400 KRW |
44.4100 KRW |
| 2025-09-24 |
46.8586 KRW |
2,859,731.6127 SUNDOG |
47.4600 KRW |
46.5100 KRW |
47.4700 KRW |
46.6300 KRW |
| 2025-09-23 |
47.6581 KRW |
5,352,320.2554 SUNDOG |
47.6800 KRW |
46.8200 KRW |
48.4500 KRW |
47.4200 KRW |
| 2025-09-22 |
47.9221 KRW |
14,489,503.5124 SUNDOG |
49.3800 KRW |
46.7500 KRW |
49.8200 KRW |
47.9200 KRW |
| 2025-09-21 |
52.1719 KRW |
13,530,537.7142 SUNDOG |
52.8600 KRW |
51.0000 KRW |
53.9900 KRW |
51.0500 KRW |
| 2025-09-20 |
55.9884 KRW |
32,449,490.2597 SUNDOG |
55.9700 KRW |
53.1100 KRW |
59.9000 KRW |
54.0700 KRW |
| 2025-09-19 |
49.1461 KRW |
4,004,306.7904 SUNDOG |
49.5900 KRW |
48.6100 KRW |
49.5900 KRW |
48.8300 KRW |
| 2025-09-18 |
52.8098 KRW |
12,877,308.3020 SUNDOG |
50.8700 KRW |
50.7200 KRW |
55.2600 KRW |
51.2800 KRW |
| 2025-09-17 |
48.3137 KRW |
17,633,508.0792 SUNDOG |
48.1700 KRW |
46.3000 KRW |
49.6600 KRW |
49.3900 KRW |
| 2025-09-16 |
49.3042 KRW |
3,724,795.1758 SUNDOG |
49.2500 KRW |
49.0100 KRW |
49.8700 KRW |
49.3600 KRW |
| 2025-09-15 |
49.7203 KRW |
3,838,407.7288 SUNDOG |
49.4700 KRW |
49.1500 KRW |
50.3300 KRW |
50.1000 KRW |
| 2025-09-14 |
52.0758 KRW |
7,620,494.7206 SUNDOG |
52.0700 KRW |
51.3000 KRW |
54.5700 KRW |
51.7200 KRW |
| 2025-09-13 |
56.5238 KRW |
8,967,748.1618 SUNDOG |
56.7000 KRW |
55.0500 KRW |
57.7500 KRW |
55.3000 KRW |
| 2025-09-12 |
52.3549 KRW |
25,717,876.0764 SUNDOG |
50.7200 KRW |
50.5100 KRW |
53.4500 KRW |
52.8000 KRW |
| 2025-09-11 |
50.6045 KRW |
35,606,869.8549 SUNDOG |
49.3300 KRW |
49.0000 KRW |
53.0200 KRW |
49.3000 KRW |
| 2025-09-10 |
48.7353 KRW |
3,149,958.6468 SUNDOG |
49.0700 KRW |
48.1800 KRW |
49.4300 KRW |
48.4900 KRW |
| 2025-09-09 |
48.3336 KRW |
3,083,506.5600 SUNDOG |
48.8700 KRW |
47.9000 KRW |
48.9100 KRW |
48.0400 KRW |
| 2025-09-08 |
48.2993 KRW |
7,448,809.9087 SUNDOG |
48.3800 KRW |
47.5000 KRW |
49.0700 KRW |
48.0100 KRW |
| 2025-09-07 |
48.1875 KRW |
13,985,708.3267 SUNDOG |
47.4900 KRW |
46.9100 KRW |
49.9100 KRW |
47.1400 KRW |
| 2025-09-06 |
46.7352 KRW |
6,843,962.0905 SUNDOG |
47.1100 KRW |
45.6700 KRW |
47.9300 KRW |
46.1400 KRW |
| 2025-09-05 |
49.2277 KRW |
23,835,752.7768 SUNDOG |
47.9600 KRW |
47.5700 KRW |
52.1000 KRW |
48.1500 KRW |
| 2025-09-04 |
47.9489 KRW |
7,498,234.7816 SUNDOG |
49.6600 KRW |
45.8300 KRW |
50.2500 KRW |
47.3900 KRW |
| 2025-09-03 |
50.4710 KRW |
1,152,376.8801 SUNDOG |
51.0300 KRW |
50.0000 KRW |
51.1600 KRW |
50.3200 KRW |
| 2025-09-02 |
49.2981 KRW |
2,010,194.4308 SUNDOG |
49.2500 KRW |
48.7900 KRW |
49.9900 KRW |
49.7800 KRW |
| 2025-09-01 |
49.6251 KRW |
2,979,905.8376 SUNDOG |
50.5700 KRW |
48.9100 KRW |
50.8500 KRW |
49.4500 KRW |
| 2025-08-31 |
51.5654 KRW |
549,337.2837 SUNDOG |
51.6500 KRW |
51.1700 KRW |
52.0000 KRW |
51.2600 KRW |
| 2025-08-30 |
51.9303 KRW |
2,367,004.9364 SUNDOG |
52.3600 KRW |
51.1900 KRW |
52.6400 KRW |
51.5500 KRW |
| 2025-08-29 |
54.6868 KRW |
71,193,225.8388 SUNDOG |
52.5500 KRW |
51.1400 KRW |
58.5000 KRW |
52.1100 KRW |
| 2025-08-28 |
55.9035 KRW |
35,061,795.6240 SUNDOG |
54.4500 KRW |
53.5600 KRW |
59.8400 KRW |
53.7000 KRW |