Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
17.3176 KRW |
117,843,044.0482 SUNDOG |
16.3200 KRW |
16.0200 KRW |
18.3000 KRW |
16.9500 KRW |
| 2025-12-14 |
16.0347 KRW |
11,864,242.8086 SUNDOG |
15.7400 KRW |
15.6800 KRW |
16.5200 KRW |
15.9700 KRW |
| 2025-12-13 |
15.6629 KRW |
6,936,267.3076 SUNDOG |
15.5000 KRW |
15.3100 KRW |
16.0900 KRW |
15.6500 KRW |
| 2025-12-12 |
16.1124 KRW |
6,575,665.2516 SUNDOG |
16.4200 KRW |
15.7800 KRW |
16.4300 KRW |
15.8000 KRW |
| 2025-12-11 |
16.0872 KRW |
2,143,453.8422 SUNDOG |
16.0600 KRW |
16.0000 KRW |
16.2600 KRW |
16.2000 KRW |
| 2025-12-10 |
16.9262 KRW |
1,873,400.9748 SUNDOG |
17.0100 KRW |
16.7700 KRW |
17.1200 KRW |
16.9600 KRW |
| 2025-12-09 |
17.3112 KRW |
19,678,843.2019 SUNDOG |
16.7200 KRW |
16.6400 KRW |
17.9200 KRW |
17.4700 KRW |
| 2025-12-08 |
17.0147 KRW |
3,663,547.5759 SUNDOG |
17.4400 KRW |
16.7900 KRW |
17.4400 KRW |
17.2200 KRW |
| 2025-12-07 |
17.0111 KRW |
11,874,111.6040 SUNDOG |
17.4200 KRW |
16.6400 KRW |
17.5200 KRW |
16.8600 KRW |
| 2025-12-06 |
16.9768 KRW |
8,269,542.3110 SUNDOG |
16.7100 KRW |
16.4400 KRW |
17.6900 KRW |
17.1900 KRW |
| 2025-12-05 |
16.5262 KRW |
2,064,246.1984 SUNDOG |
16.8400 KRW |
16.1100 KRW |
17.0800 KRW |
16.2700 KRW |
| 2025-12-04 |
16.9433 KRW |
2,036,500.4209 SUNDOG |
17.0100 KRW |
16.8100 KRW |
17.3400 KRW |
16.8300 KRW |
| 2025-12-03 |
18.0660 KRW |
14,508,097.1387 SUNDOG |
17.3100 KRW |
17.3100 KRW |
19.0300 KRW |
18.0100 KRW |
| 2025-12-02 |
17.5988 KRW |
10,549,897.2017 SUNDOG |
16.9900 KRW |
16.9200 KRW |
18.4800 KRW |
17.3300 KRW |
| 2025-12-01 |
16.1206 KRW |
3,135,797.3118 SUNDOG |
16.4200 KRW |
15.7800 KRW |
16.5500 KRW |
16.3100 KRW |
| 2025-11-30 |
17.9264 KRW |
4,330,538.7130 SUNDOG |
17.9100 KRW |
17.5900 KRW |
18.5000 KRW |
17.7100 KRW |
| 2025-11-29 |
17.9631 KRW |
2,962,745.7957 SUNDOG |
18.1300 KRW |
17.8000 KRW |
18.2700 KRW |
17.9500 KRW |
| 2025-11-28 |
18.6795 KRW |
23,346,372.3806 SUNDOG |
19.0300 KRW |
17.4700 KRW |
19.7600 KRW |
17.7500 KRW |
| 2025-11-27 |
18.2697 KRW |
1,939,454.2394 SUNDOG |
17.8200 KRW |
17.7500 KRW |
19.1300 KRW |
18.3800 KRW |
| 2025-11-26 |
17.8678 KRW |
7,417,550.4039 SUNDOG |
17.6900 KRW |
17.3800 KRW |
18.6700 KRW |
18.4100 KRW |
| 2025-11-25 |
18.1314 KRW |
4,221,418.4366 SUNDOG |
17.8500 KRW |
17.7500 KRW |
18.7500 KRW |
18.2500 KRW |
| 2025-11-24 |
17.7667 KRW |
8,703,366.6447 SUNDOG |
17.6000 KRW |
17.3100 KRW |
17.9500 KRW |
17.8400 KRW |
| 2025-11-23 |
17.3950 KRW |
1,319,849.7021 SUNDOG |
17.5600 KRW |
17.3400 KRW |
17.5600 KRW |
17.3400 KRW |
| 2025-11-22 |
16.7242 KRW |
3,727,910.0387 SUNDOG |
16.4700 KRW |
16.4600 KRW |
16.9600 KRW |
16.7700 KRW |
| 2025-11-21 |
16.3629 KRW |
4,266,884.4371 SUNDOG |
16.7800 KRW |
16.0400 KRW |
16.8800 KRW |
16.5400 KRW |
| 2025-11-20 |
18.1263 KRW |
10,581,458.1840 SUNDOG |
18.5000 KRW |
17.8800 KRW |
18.5300 KRW |
18.0900 KRW |
| 2025-11-19 |
18.0478 KRW |
8,476,388.3313 SUNDOG |
18.6300 KRW |
17.4900 KRW |
18.8800 KRW |
17.8900 KRW |
| 2025-11-18 |
18.7489 KRW |
10,813,428.8273 SUNDOG |
18.3100 KRW |
18.2100 KRW |
19.1400 KRW |
18.9800 KRW |
| 2025-11-17 |
19.1821 KRW |
25,271,735.2068 SUNDOG |
19.0600 KRW |
18.4500 KRW |
20.4000 KRW |
18.6300 KRW |
| 2025-11-16 |
19.1317 KRW |
10,317,096.9446 SUNDOG |
19.8000 KRW |
18.5200 KRW |
20.5000 KRW |
18.6900 KRW |
| 2025-11-15 |
20.3541 KRW |
973,622.0722 SUNDOG |
20.4900 KRW |
20.1900 KRW |
20.5500 KRW |
20.1900 KRW |
| 2025-11-14 |
20.6178 KRW |
4,750,008.0239 SUNDOG |
20.5000 KRW |
20.0900 KRW |
21.0400 KRW |
20.8000 KRW |
| 2025-11-13 |
21.6492 KRW |
8,783,660.1270 SUNDOG |
22.8800 KRW |
20.8200 KRW |
22.8800 KRW |
21.2900 KRW |
| 2025-11-12 |
22.3043 KRW |
2,569,149.0167 SUNDOG |
22.7400 KRW |
21.8100 KRW |
22.9700 KRW |
22.0500 KRW |
| 2025-11-11 |
22.4723 KRW |
8,249,308.4298 SUNDOG |
23.2600 KRW |
21.8800 KRW |
23.2700 KRW |
21.9600 KRW |
| 2025-11-10 |
24.2655 KRW |
4,078,163.1532 SUNDOG |
24.5400 KRW |
23.9100 KRW |
24.6400 KRW |
23.9900 KRW |
| 2025-11-09 |
24.3446 KRW |
15,194,847.6626 SUNDOG |
23.6000 KRW |
23.5800 KRW |
25.1500 KRW |
24.1200 KRW |
| 2025-11-08 |
22.5749 KRW |
5,527,409.9597 SUNDOG |
23.1900 KRW |
22.3000 KRW |
23.1900 KRW |
22.5300 KRW |
| 2025-11-07 |
23.0514 KRW |
15,465,927.2445 SUNDOG |
22.3200 KRW |
22.1900 KRW |
23.9000 KRW |
23.4200 KRW |
| 2025-11-06 |
22.0577 KRW |
7,175,676.2869 SUNDOG |
21.8900 KRW |
21.5700 KRW |
22.5800 KRW |
22.5600 KRW |
| 2025-11-05 |
21.8413 KRW |
4,932,029.8908 SUNDOG |
21.6700 KRW |
21.2600 KRW |
22.4900 KRW |
22.4600 KRW |
| 2025-11-04 |
21.6437 KRW |
6,414,200.3307 SUNDOG |
21.7800 KRW |
20.7800 KRW |
22.2500 KRW |
20.9300 KRW |
| 2025-11-03 |
21.7863 KRW |
21,223,006.6026 SUNDOG |
23.1100 KRW |
20.7500 KRW |
23.1400 KRW |
20.9500 KRW |
| 2025-11-02 |
24.7714 KRW |
4,041,155.1169 SUNDOG |
24.6900 KRW |
24.5700 KRW |
25.0600 KRW |
24.8900 KRW |
| 2025-11-01 |
25.7102 KRW |
36,311,078.2711 SUNDOG |
25.1600 KRW |
24.8000 KRW |
26.6500 KRW |
24.9800 KRW |
| 2025-10-31 |
25.3222 KRW |
4,111,087.8527 SUNDOG |
25.8500 KRW |
24.9300 KRW |
26.0500 KRW |
25.1300 KRW |
| 2025-10-30 |
25.6731 KRW |
12,541,665.5690 SUNDOG |
27.1800 KRW |
22.5000 KRW |
27.1800 KRW |
25.0600 KRW |
| 2025-10-29 |
28.2304 KRW |
14,737,244.1284 SUNDOG |
28.3600 KRW |
27.3300 KRW |
29.1400 KRW |
28.5500 KRW |
| 2025-10-28 |
28.3397 KRW |
19,077,171.9400 SUNDOG |
29.3700 KRW |
27.5000 KRW |
29.3700 KRW |
28.2200 KRW |
| 2025-10-27 |
31.0292 KRW |
238,208,609.4494 SUNDOG |
28.8300 KRW |
28.8300 KRW |
33.7600 KRW |
29.3700 KRW |