Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
98.6164 KRW |
9,604,391.1124 SUNDOG |
95.7600 KRW |
95.2100 KRW |
102.0000 KRW |
98.0600 KRW |
| 2025-05-18 |
102.8757 KRW |
17,473,403.6029 SUNDOG |
104.0000 KRW |
97.0200 KRW |
109.0000 KRW |
101.0000 KRW |
| 2025-05-17 |
90.8373 KRW |
9,133,927.1863 SUNDOG |
92.7300 KRW |
88.5600 KRW |
92.7300 KRW |
91.3100 KRW |
| 2025-05-16 |
100.3007 KRW |
17,629,311.7428 SUNDOG |
100.0000 KRW |
96.2900 KRW |
105.0000 KRW |
97.4500 KRW |
| 2025-05-15 |
105.4085 KRW |
9,555,140.6379 SUNDOG |
101.0000 KRW |
99.9900 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-05-14 |
109.2455 KRW |
19,812,797.3147 SUNDOG |
113.0000 KRW |
104.0000 KRW |
114.0000 KRW |
110.0000 KRW |
| 2025-05-13 |
128.9725 KRW |
90,386,816.2552 SUNDOG |
118.0000 KRW |
114.0000 KRW |
144.0000 KRW |
116.0000 KRW |
| 2025-05-12 |
99.5519 KRW |
11,100,800.6598 SUNDOG |
102.0000 KRW |
93.0000 KRW |
103.0000 KRW |
100.0000 KRW |
| 2025-05-11 |
104.1853 KRW |
55,520,134.8205 SUNDOG |
104.0000 KRW |
99.7500 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-05-10 |
93.9954 KRW |
21,498,503.4471 SUNDOG |
99.2500 KRW |
90.1300 KRW |
99.3200 KRW |
94.6100 KRW |
| 2025-05-09 |
108.3831 KRW |
256,608,585.1998 SUNDOG |
84.5000 KRW |
84.4600 KRW |
119.0000 KRW |
105.0000 KRW |
| 2025-05-08 |
75.9600 KRW |
8,461,893.2873 SUNDOG |
75.0100 KRW |
73.5500 KRW |
78.0700 KRW |
76.7200 KRW |
| 2025-05-07 |
70.4791 KRW |
1,281,308.1301 SUNDOG |
71.2400 KRW |
68.4400 KRW |
71.2800 KRW |
69.4300 KRW |
| 2025-05-06 |
68.8845 KRW |
3,452,302.9590 SUNDOG |
67.3200 KRW |
65.3200 KRW |
71.0000 KRW |
70.0700 KRW |
| 2025-05-05 |
64.9830 KRW |
290,881.9543 SUNDOG |
64.9600 KRW |
64.4200 KRW |
66.4400 KRW |
65.4200 KRW |
| 2025-05-04 |
67.2711 KRW |
279,481.8744 SUNDOG |
67.7200 KRW |
66.4400 KRW |
67.8500 KRW |
67.0800 KRW |
| 2025-05-03 |
69.8299 KRW |
1,337,089.8328 SUNDOG |
71.2400 KRW |
68.8900 KRW |
71.2400 KRW |
69.3800 KRW |
| 2025-05-02 |
72.8301 KRW |
1,605,076.9570 SUNDOG |
73.7300 KRW |
70.8300 KRW |
73.7300 KRW |
71.2400 KRW |
| 2025-05-01 |
76.4479 KRW |
1,058,689.8964 SUNDOG |
78.7000 KRW |
74.7700 KRW |
79.3300 KRW |
75.7500 KRW |
| 2025-04-30 |
73.9127 KRW |
1,503,757.0326 SUNDOG |
73.6000 KRW |
73.0000 KRW |
74.7700 KRW |
74.1700 KRW |
| 2025-04-29 |
75.9829 KRW |
3,518,357.6027 SUNDOG |
78.9600 KRW |
73.0000 KRW |
79.3700 KRW |
75.7700 KRW |
| 2025-04-28 |
83.1248 KRW |
3,166,645.5175 SUNDOG |
82.7200 KRW |
81.2500 KRW |
85.6000 KRW |
83.5900 KRW |
| 2025-04-27 |
84.9117 KRW |
14,405,279.7168 SUNDOG |
83.7000 KRW |
82.2400 KRW |
87.2500 KRW |
82.6600 KRW |
| 2025-04-26 |
80.5377 KRW |
4,150,681.5559 SUNDOG |
79.9800 KRW |
78.7900 KRW |
82.9200 KRW |
82.9000 KRW |
| 2025-04-25 |
78.0524 KRW |
3,044,835.4738 SUNDOG |
78.8700 KRW |
76.4100 KRW |
79.8800 KRW |
77.8800 KRW |
| 2025-04-24 |
73.9495 KRW |
1,604,985.6547 SUNDOG |
74.4700 KRW |
71.6400 KRW |
75.4600 KRW |
73.1800 KRW |
| 2025-04-23 |
81.8382 KRW |
33,863,747.2520 SUNDOG |
80.0900 KRW |
74.2100 KRW |
90.0000 KRW |
75.8300 KRW |
| 2025-04-22 |
75.0804 KRW |
5,050,461.5596 SUNDOG |
73.5400 KRW |
72.8200 KRW |
76.8400 KRW |
74.6900 KRW |
| 2025-04-21 |
70.7727 KRW |
1,242,611.0796 SUNDOG |
72.4100 KRW |
70.2100 KRW |
72.6700 KRW |
70.4800 KRW |
| 2025-04-20 |
70.5431 KRW |
498,990.1874 SUNDOG |
69.4100 KRW |
69.3700 KRW |
70.8800 KRW |
70.5000 KRW |
| 2025-04-19 |
69.4152 KRW |
527,586.2913 SUNDOG |
70.0200 KRW |
69.0100 KRW |
70.5600 KRW |
69.1600 KRW |
| 2025-04-18 |
69.3195 KRW |
632,433.5136 SUNDOG |
69.7200 KRW |
68.9100 KRW |
69.7700 KRW |
69.0000 KRW |
| 2025-04-17 |
69.8062 KRW |
553,015.1653 SUNDOG |
69.5400 KRW |
68.9000 KRW |
71.0300 KRW |
70.2200 KRW |
| 2025-04-16 |
71.5496 KRW |
3,496,736.8167 SUNDOG |
73.5000 KRW |
69.8000 KRW |
74.3800 KRW |
71.3900 KRW |
| 2025-04-15 |
69.2662 KRW |
5,005,443.1464 SUNDOG |
67.2200 KRW |
66.7200 KRW |
72.9500 KRW |
72.7800 KRW |
| 2025-04-14 |
69.5418 KRW |
9,331,855.0153 SUNDOG |
70.0600 KRW |
67.3700 KRW |
71.5300 KRW |
70.8300 KRW |
| 2025-04-13 |
60.4459 KRW |
2,138,528.5614 SUNDOG |
60.2200 KRW |
58.9600 KRW |
62.2600 KRW |
58.9600 KRW |
| 2025-04-12 |
62.7450 KRW |
2,919,445.7885 SUNDOG |
62.6700 KRW |
61.6600 KRW |
65.1100 KRW |
62.1600 KRW |
| 2025-04-11 |
57.8357 KRW |
2,285,894.1622 SUNDOG |
57.6700 KRW |
57.2400 KRW |
58.4600 KRW |
58.3200 KRW |
| 2025-04-10 |
58.4669 KRW |
5,288,924.0792 SUNDOG |
56.6900 KRW |
55.7100 KRW |
60.3800 KRW |
58.2300 KRW |
| 2025-04-09 |
58.0635 KRW |
2,690,136.2549 SUNDOG |
56.6900 KRW |
55.7100 KRW |
60.3800 KRW |
59.7600 KRW |
| 2025-04-08 |
55.7918 KRW |
1,498,442.5706 SUNDOG |
56.3500 KRW |
54.5800 KRW |
56.8000 KRW |
55.8800 KRW |
| 2025-04-07 |
58.6473 KRW |
3,060,410.3906 SUNDOG |
56.8900 KRW |
55.2800 KRW |
61.1600 KRW |
61.1600 KRW |
| 2025-04-06 |
57.2312 KRW |
8,014,501.9958 SUNDOG |
66.9000 KRW |
46.0300 KRW |
66.9000 KRW |
54.8100 KRW |
| 2025-04-05 |
66.6824 KRW |
487,390.6779 SUNDOG |
66.4600 KRW |
66.3500 KRW |
67.3200 KRW |
66.8500 KRW |
| 2025-04-04 |
68.7484 KRW |
1,820,494.7210 SUNDOG |
69.0200 KRW |
67.6100 KRW |
70.3500 KRW |
68.1100 KRW |
| 2025-04-03 |
70.5404 KRW |
9,208,840.2060 SUNDOG |
68.0300 KRW |
68.0000 KRW |
72.7500 KRW |
69.9600 KRW |
| 2025-04-02 |
84.6917 KRW |
3,878,389.9680 SUNDOG |
86.4700 KRW |
80.0000 KRW |
88.2000 KRW |
80.6300 KRW |
| 2025-04-01 |
81.2933 KRW |
1,114,543.8963 SUNDOG |
79.8000 KRW |
79.8000 KRW |
82.5600 KRW |
81.1800 KRW |
| 2025-03-31 |
79.1323 KRW |
755,418.5213 SUNDOG |
79.5200 KRW |
78.3700 KRW |
79.7700 KRW |
78.3700 KRW |