Identifier on Bithumb: KRW-SUNDOG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
52.3447 KRW |
17,312,019.7721 SUNDOG |
49.3600 KRW |
48.0500 KRW |
55.0000 KRW |
54.3900 KRW |
| 2025-02-17 |
53.6409 KRW |
1,693,099.3452 SUNDOG |
54.9200 KRW |
51.8800 KRW |
55.6600 KRW |
55.2800 KRW |
| 2025-02-16 |
58.1362 KRW |
18,073,235.9733 SUNDOG |
56.5200 KRW |
53.7200 KRW |
62.5700 KRW |
54.0000 KRW |
| 2025-02-15 |
51.8568 KRW |
1,099,678.7955 SUNDOG |
52.6300 KRW |
51.0300 KRW |
52.8700 KRW |
51.0300 KRW |
| 2025-02-14 |
54.0165 KRW |
7,702,901.5030 SUNDOG |
52.4300 KRW |
51.3500 KRW |
56.2300 KRW |
53.0200 KRW |
| 2025-02-13 |
50.0048 KRW |
4,187,634.6452 SUNDOG |
48.9600 KRW |
48.5000 KRW |
51.6700 KRW |
50.4000 KRW |
| 2025-02-12 |
50.2314 KRW |
4,818,322.9380 SUNDOG |
49.3800 KRW |
48.5800 KRW |
51.8000 KRW |
51.3700 KRW |
| 2025-02-11 |
51.7832 KRW |
17,446,145.8571 SUNDOG |
49.4300 KRW |
48.8200 KRW |
55.7100 KRW |
51.4400 KRW |
| 2025-02-10 |
49.7185 KRW |
2,559,893.3227 SUNDOG |
49.6200 KRW |
48.7600 KRW |
50.5500 KRW |
49.6900 KRW |
| 2025-02-09 |
50.4517 KRW |
6,225,119.1218 SUNDOG |
49.4500 KRW |
46.7600 KRW |
52.9100 KRW |
48.1800 KRW |
| 2025-02-08 |
50.6325 KRW |
2,660,656.0735 SUNDOG |
50.6100 KRW |
49.6700 KRW |
52.1000 KRW |
51.8200 KRW |
| 2025-02-07 |
50.0968 KRW |
3,418,023.7462 SUNDOG |
52.4900 KRW |
46.7200 KRW |
52.8100 KRW |
46.9700 KRW |
| 2025-02-06 |
49.9376 KRW |
4,122,031.7508 SUNDOG |
52.7500 KRW |
48.8200 KRW |
52.7500 KRW |
49.3200 KRW |
| 2025-02-05 |
54.0365 KRW |
1,383,858.2405 SUNDOG |
55.0000 KRW |
52.7300 KRW |
55.4300 KRW |
52.7300 KRW |
| 2025-02-04 |
54.9716 KRW |
5,045,838.9121 SUNDOG |
55.5600 KRW |
53.3700 KRW |
57.3100 KRW |
55.4000 KRW |
| 2025-02-03 |
56.6696 KRW |
7,293,637.8119 SUNDOG |
52.3400 KRW |
51.8500 KRW |
61.2000 KRW |
58.2800 KRW |
| 2025-02-02 |
60.0142 KRW |
17,092,746.9451 SUNDOG |
66.6100 KRW |
54.0000 KRW |
66.6100 KRW |
56.9000 KRW |
| 2025-02-01 |
72.4118 KRW |
11,283,770.5089 SUNDOG |
76.8600 KRW |
67.0100 KRW |
77.0000 KRW |
67.5400 KRW |
| 2025-01-31 |
82.8416 KRW |
7,701,925.5323 SUNDOG |
83.3900 KRW |
78.2200 KRW |
87.7300 KRW |
79.0500 KRW |
| 2025-01-30 |
82.7587 KRW |
1,930,665.7173 SUNDOG |
83.7300 KRW |
80.5600 KRW |
84.2700 KRW |
80.5600 KRW |
| 2025-01-29 |
80.4577 KRW |
2,276,595.8028 SUNDOG |
79.4200 KRW |
78.2000 KRW |
83.5300 KRW |
81.7400 KRW |
| 2025-01-28 |
82.2225 KRW |
1,462,044.3994 SUNDOG |
83.3200 KRW |
80.0000 KRW |
84.1800 KRW |
80.2200 KRW |
| 2025-01-27 |
84.9308 KRW |
3,112,125.5465 SUNDOG |
85.8300 KRW |
81.8700 KRW |
87.2700 KRW |
84.5700 KRW |
| 2025-01-26 |
94.2604 KRW |
9,332,293.2268 SUNDOG |
92.3900 KRW |
90.0000 KRW |
98.0000 KRW |
90.0000 KRW |
| 2025-01-25 |
90.5394 KRW |
2,230,737.0861 SUNDOG |
90.7100 KRW |
89.9500 KRW |
91.6500 KRW |
90.5900 KRW |
| 2025-01-24 |
93.2761 KRW |
3,513,855.7024 SUNDOG |
95.2500 KRW |
90.9600 KRW |
95.7100 KRW |
91.0000 KRW |